盛達 (3027)-兆豐-員林券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
41.95
漲跌
▼0.15
漲幅
-0.36%
成交量
1,021張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	6	42.52	42.40	-6	3,670	-0.16%
2024/05/27	1	42.70	1	42.55	43.10	0	3,765	0.00%
2024/05/24	1	41.50	1	41.90	42.05	0	3,822	0.00%
2024/05/22	1	43.30	0	0.00	43.00	1	3,945	0.03%
2024/05/21	16	43.37	6	43.55	43.35	10	3,973	0.25%
2024/05/20	0	0.00	6	42.47	42.55	-6	4,061	-0.15%
2024/05/16	7	42.79	0	0.00	42.35	7	4,096	0.17%
2024/05/15	1	43.30	8	42.86	42.80	-7	4,115	-0.17%
2024/05/13	1	42.95	0	0.00	42.90	1	4,135	0.02%
2024/05/08	2	45.03	0	0.00	45.00	2	4,090	0.05%
2024/05/02	1	45.00	2	45.65	45.05	-1	4,011	-0.02%
2024/04/30	6	44.95	10	45.43	45.30	-4	3,990	-0.10%
2024/04/29	5	45.41	1	45.25	45.05	4	3,970	0.10%
2024/04/26	2	46.73	1	46.70	46.15	1	3,924	0.03%
2024/04/25	1	47.50	0	0.00	47.50	1	3,876	0.03%
2024/04/24	1	49.75	20	49.60	49.35	-19	3,827	-0.50%
2024/04/23	1	46.50	2	48.30	49.00	-1	3,667	-0.03%
2024/04/22	13	47.97	4	48.65	47.40	9	3,578	0.25%
2024/04/19	3	47.35	4	49.53	47.35	-1	3,391	-0.03%
2024/04/18	20	47.86	0	0.00	47.35	20	3,078	0.65%
2024/04/17	15	49.11	9	49.44	48.55	6	2,948	0.20%
2024/04/16	9	46.62	6	45.99	46.25	3	2,505	0.12%
2024/04/15	5	44.20	11	44.75	46.55	-6	2,182	-0.27%
2024/04/12	3	44.62	0	0.00	44.65	3	2,050	0.15%
2024/04/11	5	41.85	1	42.30	41.70	4	1,986	0.20%
2024/04/10	3	42.80	30	43.04	42.80	-27	1,961	-1.38%
2024/04/09	26	42.62	5	42.92	42.80	21	1,957	1.07%
2024/04/08	7	42.91	1	42.75	42.85	6	1,961	0.31%
2024/04/03	1	45.35	0	0.00	44.55	1	1,924	0.05%
2024/04/02	0	0.00	2	45.08	44.90	-2	1,924	-0.10%
2024/03/27	2	46.98	21	46.37	46.40	-19	1,809	-1.05%
2024/03/22	0	0.00	1	44.05	44.75	-1	1,615	-0.06%
2024/03/13	1	43.35	1	43.10	43.00	0	1,642	0.00%
2024/03/08	1	44.45	1	43.30	43.35	0	1,654	0.00%
2024/03/07	5	45.65	5	44.75	44.75	0	1,621	0.00%
2024/03/06	1	46.70	2	46.60	46.40	-1	1,613	-0.06%
2024/03/05	2	46.53	5	47.85	46.35	-3	1,598	-0.19%
2024/02/27	1	46.60	1	46.00	46.55	0	1,369	0.00%
2024/02/26	3	47.50	0	0.00	45.60	3	1,302	0.23%
2024/02/23	0	0.00	5	45.38	45.30	-5	1,187	-0.42%
2024/02/22	1	45.50	0	0.00	45.10	1	1,159	0.09%
2024/02/21	2	46.03	7	44.95	45.85	-5	1,125	-0.44%
2024/02/20	0	0.00	1	43.45	43.55	-1	1,029	-0.10%
2024/02/16	0	0.00	4	42.88	42.85	-4	991	-0.40%
2024/02/15	0	0.00	8	41.18	41.40	-8	969	-0.82%
2024/01/22	0	39.80	0	0.00	39.60	0	979	0.00%
2024/01/19	0	39.80	0	0.00	38.90	0	978	0.00%
2024/01/18	1	39.50	0	0.00	38.90	1	980	0.10%
2024/01/17	0	40.60	0	0.00	39.20	0	978	0.00%
2024/01/15	1	41.80	2	41.80	41.75	-1	951	-0.11%
2024/01/11	1	39.55	0	0.00	39.85	1	920	0.11%
2024/01/09	10	41.23	1	41.00	40.90	9	945	0.95%
2024/01/03	1	41.50	0	0.00	41.50	1	960	0.10%
2024/01/02	1	42.55	0	0.00	42.55	1	953	0.10%
2023/12/29	3	42.45	0	0.00	42.75	3	946	0.32%
2023/12/28	0	0.00	1	42.70	42.55	-1	941	-0.11%
2023/12/26	1	42.95	1	42.85	42.15	0	914	0.00%
2023/12/25	3	41.70	10	41.70	41.70	-7	888	-0.79%
2023/12/12	0	0.00	5	43.55	43.00	-5	939	-0.53%
2023/12/08	5	42.60	5	42.45	42.35	0	935	0.00%
2023/12/07	5	43.25	5	42.80	42.40	0	945	0.00%
2023/12/06	2	42.23	0	0.00	41.95	2	932	0.21%
2023/12/05	1	43.25	5	42.60	42.95	-4	911	-0.44%
2023/12/04	1	41.20	0	0.00	41.05	1	870	0.11%
2023/12/01	10	42.25	1	42.10	41.40	9	872	1.03%
2023/11/30	5	41.20	5	41.60	41.60	0	860	0.00%
2023/11/21	3	39.95	0	0.00	39.90	3	887	0.34%
2023/11/17	2	39.48	0	0.00	39.70	2	921	0.22%
2023/11/15	6	39.54	0	0.00	39.20	6	936	0.64%
2023/11/13	0	0.00	1	38.30	39.30	-1	952	-0.10%
2023/11/06	0	0.00	1	36.70	37.10	-1	1,052	-0.09%
2023/11/02	0	0.00	6	36.36	36.20	-6	1,182	-0.51%
2023/10/24	0	0.00	1	37.60	38.00	-1	1,548	-0.06%
2023/10/17	0	0.00	2	40.15	38.60	-2	1,661	-0.12%
2023/10/16	0	0.00	1	40.20	39.80	-1	1,696	-0.06%
2023/10/12	1	40.55	0	0.00	40.55	1	1,982	0.05%
2023/10/11	2	40.48	0	0.00	40.30	2	2,023	0.10%
2023/10/06	5	42.15	5	41.75	41.75	0	2,072	0.00%
2023/10/05	0	0.00	1	42.40	42.40	-1	2,165	-0.05%
2023/10/04	3	40.33	0	0.00	40.60	3	2,239	0.13%
2023/09/27	10	42.38	0	0.00	42.15	10	2,776	0.36%
2023/09/26	0	0.00	2	42.38	42.10	-2	2,867	-0.07%
2023/09/25	1	42.25	0	0.00	42.00	1	3,034	0.03%
2023/09/22	0	0.00	1	39.95	40.30	-1	3,118	-0.03%
2023/09/21	1	40.55	1	40.00	40.10	0	3,291	0.00%
2023/09/18	0	0.00	1	41.90	41.80	-1	3,601	-0.03%
2023/09/14	0	0.00	2	43.03	42.65	-2	4,076	-0.05%
2023/09/13	0	0.00	1	42.35	41.35	-1	4,154	-0.02%
2023/09/12	3	41.50	1	41.05	40.90	2	4,321	0.05%
2023/09/11	1	41.75	0	0.00	41.55	1	4,405	0.02%
2023/09/08	1	42.20	1	42.10	42.20	0	4,490	0.00%
2023/09/07	1	42.20	0	0.00	41.80	1	4,742	0.02%
2023/09/04	0	41.50	0	0.00	41.05	0	5,927	0.00%
2023/09/01	6	42.08	0	0.00	41.90	6	6,450	0.09%
2023/08/31	0	0.00	1	42.15	42.05	-1	6,523	-0.02%
2023/08/30	1	41.40	1	42.05	42.20	0	6,553	0.00%
2023/08/29	3	40.90	1	41.10	41.20	2	6,608	0.03%
2023/08/28	3	41.85	0	0.00	40.90	3	6,622	0.05%
2023/08/25	2	41.98	1	42.50	42.55	1	6,607	0.02%
2023/08/24	1	42.45	0	0.00	42.45	1	6,616	0.02%
2023/08/18	6	45.97	6	45.35	45.35	0	6,671	0.00%
2023/08/16	2	41.95	0	0.00	43.95	2	6,699	0.03%
2023/08/15	0	0.00	2	43.20	43.40	-2	6,719	-0.03%
2023/08/11	0	0.00	3	44.50	43.80	-3	6,731	-0.04%
2023/08/10	9	45.78	1	45.50	45.25	8	6,726	0.12%
2023/08/08	14	48.15	5	47.15	47.15	9	6,750	0.13%
2023/08/07	0	0.00	1	51.50	51.50	-1	6,697	-0.01%
2023/08/04	1	45.75	30	49.78	50.30	-29	6,660	-0.44%
2023/08/02	4	47.08	1	49.45	46.25	3	6,868	0.04%
2023/08/01	7	48.71	3	49.12	49.05	4	6,836	0.06%
2023/07/31	2	48.80	0	0.00	47.70	2	6,823	0.03%
2023/07/28	5	47.00	0	0.00	47.65	5	6,811	0.07%
2023/07/27	0	0.00	3	47.30	47.70	-3	6,836	-0.04%
2023/07/26	2	46.25	1	46.70	46.25	1	6,882	0.01%
2023/07/25	0	0.00	20	46.14	46.35	-20	6,893	-0.29%
2023/07/24	6	46.97	0	0.00	46.10	6	6,906	0.09%
2023/07/21	1	48.95	0	0.00	48.95	1	6,910	0.01%
2023/07/19	7	48.71	1	49.85	48.50	6	6,991	0.09%
2023/07/18	29	49.96	1	49.80	49.10	28	7,064	0.40%
2023/07/17	3	52.43	3	52.67	52.50	0	7,043	0.00%
2023/07/13	18	48.85	10	48.80	48.30	8	7,039	0.11%
2023/07/12	2	48.68	3	48.45	48.30	-1	7,101	-0.01%
2023/07/11	4	50.30	2	49.80	49.60	2	7,190	0.03%
2023/07/10	1	52.70	25	52.04	50.10	-24	7,562	-0.32%
2023/07/07	4	52.85	2	52.80	52.80	2	7,906	0.03%
2023/07/06	5	54.28	12	54.12	53.90	-7	7,947	-0.09%
2023/07/05	16	56.48	2	56.20	56.20	14	7,914	0.18%
2023/07/04	1	55.00	6	54.90	55.50	-5	7,863	-0.06%
2023/07/03	12	55.22	11	55.37	55.30	1	7,827	0.01%
2023/06/30	19	54.00	1	54.40	54.80	18	7,702	0.23%
2023/06/29	14	53.93	5	52.80	54.00	9	7,626	0.12%
2023/06/28	2	52.40	0	0.00	51.20	2	7,506	0.03%
2023/06/27	1	51.30	22	50.99	50.80	-21	7,528	-0.28%
2023/06/26	8	52.88	5	52.20	52.10	3	7,474	0.04%
2023/06/21	29	53.52	11.1	54.51	53.10	17.9	7,485	0.24%
2023/06/20	0.1	51.80	0	0.00	52.10	0.1	7,217	0.00%
2023/06/19	0	0.00	1.1	52.16	51.60	-1.1	7,325	-0.02%
2023/06/16	3	51.83	2	50.65	50.30	1	7,552	0.01%
2023/06/15	0.1	51.40	0	0.00	51.10	0.1	7,942	0.00%
2023/06/14	0	0.00	8	51.25	51.10	-8	8,305	-0.10%
2023/06/13	1	51.60	11	51.86	51.70	-10	8,705	-0.11%
2023/06/12	11	50.85	8	50.99	50.00	3	8,992	0.03%
2023/06/09	14	50.66	16	50.31	50.30	-2	8,648	-0.02%
2023/06/08	10	48.18	9	48.55	47.00	1	8,358	0.01%
2023/06/07	11	47.70	12	47.78	47.35	-1	8,240	-0.01%
2023/06/06	0	0.00	3	46.50	46.50	-3	7,867	-0.04%
2023/06/02	3	41.60	10	42.02	41.80	-7	8,028	-0.09%
2023/06/01	1	39.90	0	0.00	40.80	1	8,148	0.01%
2023/05/31	1	39.95	0	0.00	39.85	1	8,317	0.01%
2023/05/30	3	39.80	0	0.00	39.85	3	8,707	0.03%
2023/05/29	6	40.09	5	40.20	40.20	1	8,825	0.01%
2023/05/26	1	39.55	0	0.00	39.55	1	9,011	0.01%
2023/05/25	8	41.03	10	40.90	40.90	-2	9,190	-0.02%
2023/05/24	0	0.00	2	41.85	41.90	-2	9,661	-0.02%
2023/05/23	3	41.93	0	0.00	42.40	3	10,193	0.03%
2023/05/22	7	42.16	1	42.10	42.20	6	10,526	0.06%
2023/05/18	2	41.95	2	41.50	41.30	0	10,949	0.00%
2023/05/17	0	0.00	16	40.98	40.90	-16	11,224	-0.14%
2023/05/16	0	0.00	3	41.20	40.95	-3	11,282	-0.03%
2023/05/15	5	41.39	2	40.60	41.20	3	11,383	0.03%
2023/05/11	6	43.26	0	0.00	41.70	6	11,677	0.05%
2023/05/10	6	43.72	1	43.90	43.55	5	11,757	0.04%
2023/05/09	6	46.52	4	46.10	44.90	2	11,756	0.02%
2023/05/08	7	44.16	12	44.38	44.35	-5	11,527	-0.04%
2023/05/05	3	44.05	4	43.68	43.70	-1	11,622	-0.01%
2023/05/04	7	44.06	2	44.05	44.30	5	11,743	0.04%
2023/05/03	1	44.00	9	43.61	43.50	-8	11,950	-0.07%
2023/05/02	6	43.48	0	0.00	44.45	6	12,344	0.05%
2023/04/28	4	42.65	3	42.50	42.50	1	12,607	0.01%
2023/04/27	2	41.83	1	42.00	41.85	1	12,749	0.01%
2023/04/26	4	41.95	2	41.70	41.60	2	12,781	0.02%
2023/04/25	2	44.75	4	42.15	42.25	-2	12,856	-0.02%
2023/04/24	9	44.17	5	44.55	44.55	4	12,831	0.03%
2023/04/21	5	44.96	6	44.18	43.60	-1	12,990	-0.01%
2023/04/20	7	47.34	3	46.33	46.15	4	13,054	0.03%
2023/04/19	2	48.20	6	48.37	48.30	-4	13,098	-0.03%
2023/04/18	4	48.58	1	48.70	48.10	3	13,164	0.02%
2023/04/17	13	48.61	4	48.28	48.00	9	13,312	0.07%
2023/04/14	7	48.84	6	48.41	48.10	1	13,750	0.01%
2023/04/13	52	49.87	30	50.67	49.00	22	13,755	0.16%
2023/04/12	11	48.06	20	49.82	50.60	-9	13,382	-0.07%
2023/04/11	9	46.64	8	46.81	46.75	1	12,957	0.01%
2023/04/10	3	47.57	0	0.00	47.65	3	12,977	0.02%
2023/04/07	4	47.25	3	47.43	47.20	1	13,058	0.01%
2023/04/06	2	46.60	2	46.40	46.25	0	13,022	0.00%
2023/03/31	2	46.35	3	46.30	46.00	-1	13,146	-0.01%
2023/03/30	4	45.85	4	45.75	45.85	0	13,225	0.00%
2023/03/29	9	46.51	8	45.42	45.35	1	13,310	0.01%
2023/03/28	7	45.81	12	46.08	46.15	-5	13,502	-0.04%
2023/03/27	2	46.00	9	45.77	45.75	-7	13,565	-0.05%
2023/03/24	11	46.11	4	45.95	45.50	7	13,746	0.05%
2023/03/23	3	47.23	6	46.92	46.70	-3	14,235	-0.02%
2023/03/22	8	47.99	16	47.93	47.70	-8	14,548	-0.05%
2023/03/21	17	48.11	13	47.76	47.35	4	14,637	0.03%
2023/03/20	20	46.97	24.2	47.48	47.70	-4.2	14,422	-0.03%
2023/03/17	9	44.42	24	45.25	45.55	-15	14,151	-0.11%
2023/03/16	26	45.17	16	43.37	43.15	10	13,864	0.07%
2023/03/15	27	46.07	25	46.34	44.80	2	13,872	0.01%
2023/03/14	5	42.78	5	43.12	42.90	0	13,523	0.00%
2023/03/13	6	42.86	2	43.00	43.00	4	13,860	0.03%
2023/03/10	21	43.93	8	43.66	43.75	13	14,225	0.09%
2023/03/09	6	45.03	3	43.60	43.45	3	14,343	0.02%
2023/03/08	3	45.00	5	45.29	45.20	-2	14,704	-0.01%
2023/03/07	4	45.33	4	45.39	45.35	0	14,953	0.00%
2023/03/06	9	44.31	10	44.52	45.35	-1	15,024	-0.01%
2023/03/03	5	43.45	11	43.90	43.85	-6	14,898	-0.04%
2023/03/02	24	44.30	19	43.34	42.85	5	14,781	0.03%
2023/03/01	12	43.01	9	43.69	43.60	3	14,420	0.02%
2023/02/24	5	42.97	3	43.05	42.90	2	14,315	0.01%
2023/02/23	22	43.01	23	42.95	43.10	-1	14,202	-0.01%
2023/02/22	4	42.43	7	43.02	43.30	-3	14,043	-0.02%
2023/02/21	22	43.14	13	42.70	41.75	9	13,598	0.07%
2023/02/20	7	40.98	11	41.43	41.40	-4	13,096	-0.03%
2023/02/17	10	39.66	10	39.65	39.90	0	12,905	0.00%
2023/02/16	17	39.63	17	39.87	40.50	0	12,807	0.00%
2023/02/15	7	38.55	7	38.74	38.80	0	12,600	0.00%
2023/02/14	7	37.19	5	37.03	37.00	2	12,422	0.02%
2023/02/13	9	36.75	7	36.56	36.50	2	12,420	0.02%
2023/02/10	7	39.15	4	39.16	38.55	3	12,564	0.02%
2023/02/09	6	38.51	5	38.50	38.60	1	12,748	0.01%
2023/02/08	7	39.43	5	38.98	38.50	2	12,811	0.02%
2023/02/07	7	39.29	7	39.69	39.60	0	12,781	0.00%
2023/02/06	0	0.00	7	39.06	39.25	-7	12,779	-0.05%
2023/02/03	3	38.97	2	39.05	38.50	1	12,727	0.01%
2023/02/02	7	39.84	8	39.91	39.90	-1	12,609	-0.01%
2023/02/01	5	39.85	6	40.43	39.85	-1	12,472	-0.01%
2023/01/31	15	40.85	13	41.07	41.20	2	12,257	0.02%
2023/01/30	2	38.25	20	37.50	39.10	-18	11,844	-0.15%
2023/01/16	2	34.35	2	34.78	34.60	0	11,418	0.00%
2023/01/13	13	35.24	8	34.51	34.35	5	11,423	0.04%
2023/01/12	6	36.46	2	36.23	36.15	4	11,390	0.04%
2023/01/11	18	37.05	13	37.43	36.20	5	11,389	0.04%
2023/01/10	12	37.44	2	37.45	37.00	10	11,213	0.09%
2023/01/09	12.2	37.03	11	36.57	37.45	1.2	11,059	0.01%
2023/01/06	25	35.89	5	36.18	36.75	20	10,943	0.18%
2023/01/05	14	36.67	26	36.43	36.30	-12	10,843	-0.11%
2023/01/04	11	37.28	15	36.95	37.20	-4	10,622	-0.04%
2023/01/03	10	35.20	6	34.94	35.10	4	10,104	0.04%
2022/12/30	2	34.25	0	0.00	33.45	2	9,948	0.02%
2022/12/29	1	34.05	1	34.30	34.35	0	9,931	0.00%
2022/12/28	3	35.73	1	35.00	35.00	2	9,959	0.02%
2022/12/27	3	36.13	2	36.35	36.70	1	9,988	0.01%
2022/12/26	1	36.15	1	36.05	36.15	0	9,992	0.00%
2022/12/23	1	36.15	13	34.90	36.05	-12	9,966	-0.12%
2022/12/22	11	34.21	1	34.60	34.50	10	9,874	0.10%
2022/12/21	2	34.28	2	34.00	33.80	0	9,800	0.00%
2022/12/20	10	36.40	13	35.07	34.20	-3	9,769	-0.03%
2022/12/19	4	36.75	3	37.08	35.90	1	9,585	0.01%
2022/12/16	2	37.63	3	38.12	37.00	-1	9,527	-0.01%
2022/12/15	5	38.65	5	38.52	39.00	0	9,295	0.00%
2022/12/14	1	37.75	2	37.75	37.75	-1	8,711	-0.01%
2022/12/13	1	34.75	13	35.33	34.35	-12	8,350	-0.14%
2022/12/12	7	34.24	0.5	33.85	34.10	6.5	8,104	0.08%
2022/12/09	1	33.85	1	34.20	34.80	0	8,101	0.00%
2022/12/08	11	33.99	11	34.37	34.80	0	7,933	0.00%
2022/12/07	17	34.26	12	34.58	34.45	5	8,029	0.06%
2022/12/06	1	34.50	0	0.00	33.90	1	7,813	0.01%
2022/12/05	15	33.87	16	34.01	35.00	-1	7,827	-0.01%
2022/12/02	8	33.03	10	33.46	34.40	-2	7,489	-0.03%
2022/12/01	0	0.00	5	33.04	33.25	-5	6,982	-0.07%
2022/11/30	0	0.00	1	29.45	30.25	-1	6,673	-0.01%
2022/11/29	5	28.96	0	0.00	29.25	5	6,178	0.08%
2022/11/28	7	25.61	20	27.28	27.70	-13	5,838	-0.22%
2022/11/25	1	26.10	21	26.35	25.75	-20	5,729	-0.35%
2022/11/24	5	26.15	0	0.00	26.20	5	5,671	0.09%
2022/11/22	1	25.30	1	24.95	25.40	0	5,610	0.00%
2022/11/21	3	25.50	3	25.87	25.55	0	5,635	0.00%
2022/11/18	2	25.38	2	25.45	25.30	0	5,555	0.00%
2022/11/17	2	24.95	7	25.23	25.25	-5	5,490	-0.09%
2022/11/16	1	24.60	1	24.75	24.60	0	5,432	0.00%
2022/11/15	17	25.04	4	24.69	24.80	13	5,401	0.24%
2022/11/14	5	25.85	8	26.54	26.35	-3	5,315	-0.06%
2022/11/11	4	25.69	3	25.52	25.35	1	5,212	0.02%
2022/11/10	8	25.44	3	25.62	25.85	5	5,116	0.10%
2022/11/09	3	26.35	1	26.10	26.10	2	4,983	0.04%
2022/11/08	9	26.95	13	27.66	26.50	-4	4,905	-0.08%
2022/11/07	4	27.09	1	26.75	26.65	3	4,624	0.06%
2022/11/03	1	24.85	13	24.98	24.25	-12	4,008	-0.30%
2022/11/02	2	24.13	1	24.40	24.25	1	3,901	0.03%
2022/10/21	1	23.80	2	23.93	23.55	-1	3,658	-0.03%
2022/10/20	1	23.55	2	23.65	23.55	-1	3,562	-0.03%
2022/10/19	5	23.28	5	23.29	22.90	0	3,458	0.00%
2022/10/18	1	23.20	1	22.75	22.90	0	3,400	0.00%
2022/10/17	0	0.00	21	21.30	22.50	-21	3,372	-0.62%
2022/10/14	22	22.75	0	0.00	22.45	22	3,346	0.66%
2022/10/13	0	0.00	1	22.30	20.95	-1	3,285	-0.03%
2022/10/12	12	22.50	1	22.55	22.30	11	3,236	0.34%
2022/10/11	2	22.75	1	23.15	22.75	1	3,199	0.03%
2022/10/07	0	0.00	3	25.25	25.25	-3	3,149	-0.10%
2022/10/06	0	0.00	2	26.00	25.75	-2	3,112	-0.06%
2022/10/05	9	25.71	4	25.58	25.30	5	3,038	0.16%
2022/10/04	4	25.75	6	25.60	26.00	-2	2,936	-0.07%
2022/10/03	3	25.40	18	25.31	25.40	-15	2,770	-0.54%
2022/09/30	6	24.07	3	23.50	24.00	3	2,588	0.12%
2022/09/29	2	22.60	5	22.38	23.05	-3	2,491	-0.12%
2022/09/28	10	21.79	0	0.00	21.20	10	2,397	0.42%
2022/09/27	10	22.93	0	0.00	23.45	10	2,338	0.43%
2022/09/23	8	24.86	6	25.17	25.45	2	2,179	0.09%
2022/09/21	0	0.00	5	24.85	24.30	-5	2,035	-0.25%
2022/09/20	6	25.57	1	25.55	25.50	5	1,990	0.25%
2022/09/19	1	25.00	0	0.00	24.90	1	1,926	0.05%
2022/09/16	16	26.58	0	0.00	26.40	16	1,861	0.86%
2022/09/15	1	27.30	15	27.64	27.15	-14	1,727	-0.81%
2022/09/14	1	26.10	5	27.20	27.95	-4	1,591	-0.25%
2022/09/13	17	26.21	4	25.93	26.60	13	1,314	0.99%
2022/09/12	7	25.03	6	25.36	24.40	1	1,015	0.10%
2022/09/08	0	0.00	3	23.90	23.90	-3	802	-0.37%
2022/09/01	0	0.00	3	23.80	22.40	-3	571	-0.52%
2022/08/26	0	0.00	1	20.40	21.35	-1	422	-0.24%
2022/08/25	4	19.98	3	20.45	20.30	1	360	0.28%
2022/08/19	5	19.46	6	19.26	19.60	-1	313	-0.32%
2022/08/16	1	17.65	0	0.00	17.60	1	249	0.40%
2022/07/20	0	0.00	2	18.15	17.95	-2	366	-0.55%
2022/07/18	1	18.00	0	0.00	18.05	1	377	0.27%
2022/07/08	1	18.10	0	0.00	17.95	1	384	0.26%
2022/06/17	0	0.00	2	17.65	17.80	-2	383	-0.52%
2022/06/15	1	18.25	0	0.00	18.15	1	382	0.26%
2022/06/14	1	17.95	0	0.00	18.05	1	384	0.26%
2022/05/25	3	20.00	0	0.00	19.75	3	437	0.69%
2022/05/16	0	0.00	1	17.80	18.30	-1	357	-0.28%
2022/05/09	1	17.65	0	0.00	17.10	1	415	0.24%
2022/04/27	0	0.00	1	18.80	18.95	-1	409	-0.24%
2022/03/31	1	22.15	1	22.00	22.05	0	493	0.00%
2022/03/29	1	21.90	0	0.00	21.70	1	496	0.20%
2022/02/14	0	0.00	23	23.26	23.45	-23	752	-3.06%
2022/02/09	0	0.00	0	22.25	22.85	0	774	0.00%
2022/02/08	0	0.00	0	22.05	22.10	0	775	0.00%
2022/01/11	2	22.15	0	0.00	21.90	2	943	0.21%
2021/12/30	0	0.00	1	22.35	22.80	-1	910	-0.11%
2021/12/10	0	0.00	1	22.55	22.50	-1	999	-0.10%
2021/12/08	1	23.05	0	0.00	23.10	1	1,006	0.10%
2021/12/02	10	23.05	0	0.00	22.95	10	1,014	0.99%
2021/11/30	13	23.68	1	23.70	23.35	12	995	1.21%
2021/11/29	5	23.30	0	0.00	23.30	5	992	0.50%
2021/11/24	0	0.00	4	26.08	26.20	-4	955	-0.42%
2021/11/23	0	0.00	2	25.00	25.30	-2	937	-0.21%
2021/11/19	2	24.80	0	0.00	24.80	2	933	0.21%
2021/11/18	0	0.00	4	25.40	25.40	-4	923	-0.43%
2021/11/17	0	0.00	3	26.20	26.10	-3	909	-0.33%
2021/11/16	3	26.82	0.1	26.95	26.95	2.9	875	0.33%
2021/11/10	0	0.00	1	25.10	24.85	-1	784	-0.13%
2021/11/01	1	24.30	0	0.00	24.20	1	709	0.14%
2021/10/29	0	0.00	10	24.80	24.50	-10	690	-1.45%
2021/10/28	0	0.00	5	24.00	24.00	-5	612	-0.82%
2021/10/21	2	21.90	0	0.00	21.50	2	708	0.28%
2021/10/01	0	0.00	16	23.25	22.80	-16	1,442	-1.11%
2021/09/30	8	23.85	0	0.00	24.00	8	1,441	0.56%
2021/09/16	6	24.00	0	0.00	23.85	6	1,540	0.39%
2021/09/15	16	23.44	0	0.00	24.00	16	1,537	1.04%
2021/09/13	0	0.00	5	23.00	22.95	-5	1,537	-0.33%
2021/08/31	0	0.00	2	22.95	23.00	-2	1,634	-0.12%
2021/08/26	1	22.55	0	0.00	22.50	1	1,672	0.06%
2021/08/25	1	22.40	0	0.00	22.50	1	1,687	0.06%
2021/08/19	5	20.30	0	0.00	20.15	5	1,740	0.29%
2021/08/18	0	0.00	3	19.53	21.10	-3	1,810	-0.17%
2021/08/17	2	20.40	0	0.00	19.85	2	1,825	0.11%
2021/08/11	0	0.00	1	22.60	22.25	-1	1,989	-0.05%
2021/08/10	1	23.35	0	0.00	22.80	1	2,010	0.05%
2021/08/09	0	0.00	2	22.70	22.60	-2	2,041	-0.10%
2021/08/05	2	23.70	2	23.70	23.45	0	2,110	0.00%
2021/07/30	2	23.63	0	0.00	23.00	2	2,233	0.09%
2021/07/27	3	25.13	0	0.00	24.10	3	2,342	0.13%
2021/07/23	0	0.00	3	25.53	25.35	-3	2,409	-0.12%
2021/07/22	2	25.65	0	0.00	25.70	2	2,416	0.08%
2021/07/19	5	26.60	5	27.80	26.50	0	2,415	0.00%
2021/07/16	1	25.50	0	0.00	25.50	1	2,374	0.04%
2021/07/15	1.5	25.37	1	25.40	25.50	0.5	2,398	0.02%
2021/07/14	6	25.08	3	25.32	25.90	3	2,393	0.13%
2021/07/13	5	26.15	2	25.98	26.15	3	2,265	0.13%
2021/07/12	2	23.80	25	23.52	23.80	-23	2,156	-1.07%
2021/07/07	1	22.70	2	23.10	22.75	-1	2,460	-0.04%
2021/07/06	25	22.80	1	23.00	22.70	24	2,594	0.93%
2021/07/05	2	22.90	0	0.00	23.45	2	2,889	0.07%
2021/07/01	1	23.60	0	0.00	22.75	1	3,113	0.03%
2021/06/30	0	0.00	24	24.35	24.00	-24	3,792	-0.63%
2021/06/29	0	0.00	2	23.35	22.95	-2	3,980	-0.05%
2021/06/25	0	0.00	4	23.15	22.80	-4	4,190	-0.10%
2021/06/24	2	23.25	0	0.00	23.15	2	4,226	0.05%
2021/06/18	8	23.10	0	0.00	22.65	8	4,223	0.19%
2021/06/16	20	23.10	1	23.55	23.15	19	4,464	0.43%
2021/06/11	1	22.75	0	0.00	22.10	1	4,526	0.02%
2021/06/03	1	23.20	1	23.35	23.20	0	4,643	0.00%
2021/05/28	1	23.20	0	0.00	23.30	1	4,738	0.02%
2021/05/26	2	24.00	4	23.98	23.20	-2	4,766	-0.04%
2021/05/24	2	22.45	0	0.00	22.60	2	4,726	0.04%
2021/05/19	0	0.00	44	21.45	22.25	-44	4,753	-0.93%
2021/05/17	0	0.00	1	18.45	18.45	-1	4,719	-0.02%
2021/05/14	23	20.48	1	22.25	20.50	22	4,678	0.47%
2021/05/13	1	21.80	22	21.41	21.45	-21	4,648	-0.45%
2021/05/10	4	25.70	0	0.00	25.70	4	4,531	0.09%
2021/04/26	22	30.90	0	0.00	30.85	22	4,198	0.52%
2021/04/23	2	30.60	22	31.77	31.50	-20	4,209	-0.48%
2021/04/22	42	31.10	0	0.00	30.65	42	4,187	1.00%
2021/04/16	0	0.00	4	33.20	33.30	-4	3,999	-0.10%
2021/04/15	1	32.00	38	32.94	33.05	-37	3,971	-0.93%
2021/04/14	0	0.00	20	32.25	32.05	-20	3,856	-0.52%
2021/04/12	10	34.00	0	0.00	33.65	10	3,692	0.27%
2021/04/09	0	0.00	10	34.20	33.15	-10	3,596	-0.28%
2021/04/07	0	0.00	11	31.47	30.80	-11	3,286	-0.33%
2021/04/06	45	30.05	0	0.00	31.45	45	3,194	1.41%
2021/04/01	24	28.53	5	28.40	29.45	19	2,550	0.74%
2021/03/31	0	0.00	5	25.30	26.80	-5	2,602	-0.19%
2021/03/30	1	24.85	1	25.00	24.40	0	2,664	0.00%
2021/03/26	0	0.00	13	23.35	23.45	-13	2,609	-0.50%
2021/03/24	5	23.50	0	0.00	23.55	5	2,664	0.19%
2021/03/22	0	0.00	4	23.48	23.70	-4	2,722	-0.15%
2021/03/19	5	23.06	0	0.00	22.70	5	2,605	0.19%
2021/03/18	2	23.60	3	23.53	24.30	-1	2,541	-0.04%
2021/03/16	2	22.85	0	0.00	22.80	2	2,474	0.08%
2021/03/12	21	23.16	0	0.00	22.70	21	2,526	0.83%
2021/03/11	3	22.50	0	0.00	22.50	3	2,475	0.12%
2021/03/10	4	22.90	0	0.00	22.75	4	2,462	0.16%
2021/03/08	0	0.00	6	22.20	21.95	-6	2,466	-0.24%
2021/03/05	0	0.00	10	22.05	22.05	-10	2,489	-0.40%
2021/02/26	0	0.00	11	21.81	21.80	-11	2,429	-0.45%
2021/02/24	30	21.82	10	21.60	21.60	20	2,520	0.79%
2021/02/23	3	21.60	0	0.00	21.60	3	2,505	0.12%
2021/02/22	3	21.28	5	20.49	22.00	-2	2,456	-0.08%
2021/01/12	5	19.65	0	0.00	19.65	5	3,085	0.16%
2021/01/11	0	0.00	1	20.10	20.30	-1	3,203	-0.03%
2021/01/06	1	20.10	0	0.00	20.10	1	4,040	0.02%
2021/01/05	0	0.00	1	21.30	20.85	-1	4,033	-0.02%
2021/01/04	1	21.00	0	0.00	21.10	1	4,086	0.02%
2020/12/28	1	21.65	0	0.00	21.60	1	4,446	0.02%
2020/12/25	1	22.65	0	0.00	22.00	1	4,422	0.02%
2020/12/24	0	0.00	2	22.23	23.25	-2	4,198	-0.05%
2020/12/21	0	0.00	6	21.28	21.60	-6	4,622	-0.13%
2020/12/17	6	20.93	1	21.25	20.90	5	4,967	0.10%
2020/12/14	1	21.45	1	20.90	21.00	0	4,891	0.00%
2020/12/11	1	20.00	0	0.00	20.55	1	4,851	0.02%
2020/11/24	0	0.00	1	21.90	21.55	-1	5,691	-0.02%
2020/11/13	0	0.00	1	19.85	20.25	-1	6,030	-0.02%
2020/11/12	1	19.30	20	19.70	19.50	-19	6,055	-0.31%
2020/11/11	1	20.45	0	0.00	20.20	1	6,112	0.02%
2020/11/03	0	0.00	1	21.35	21.15	-1	6,816	-0.01%
2020/11/02	1	20.30	0	0.00	20.30	1	6,788	0.01%
2020/10/30	1	21.25	0	0.00	21.40	1	6,813	0.01%
2020/10/22	10	23.18	0	0.00	23.15	10	6,763	0.15%
2020/10/21	0	0.00	1	24.10	23.80	-1	6,726	-0.01%
2020/10/20	6	23.43	1	23.35	23.15	5	6,628	0.08%
2020/10/16	7	23.88	8	23.92	22.90	-1	6,485	-0.02%
2020/10/15	8	25.37	6	24.45	25.40	2	6,321	0.03%
2020/10/14	5	23.75	1	23.70	23.75	4	5,847	0.07%
2020/10/08	1	21.90	4	22.05	21.80	-3	5,664	-0.05%
2020/10/07	16	21.32	15	21.54	22.00	1	5,628	0.02%
2020/10/06	3	20.57	0	0.00	21.00	3	5,434	0.06%
2020/09/30	0	0.00	3	18.80	19.10	-3	5,382	-0.06%
2020/09/29	3	18.95	3	19.10	18.80	0	5,385	0.00%
2020/09/28	3	19.07	4	19.30	19.30	-1	5,390	-0.02%
2020/09/25	2	20.85	1	20.75	20.45	1	5,358	0.02%
2020/09/24	3	22.22	0	0.00	22.70	3	5,331	0.06%
2020/09/23	17	22.00	17	21.63	22.20	0	5,037	0.00%
2020/09/21	0	0.00	1	19.35	19.30	-1	4,684	-0.02%
2020/09/15	1	18.85	0	0.00	18.85	1	4,636	0.02%
2020/09/14	0	0.00	1	18.40	19.25	-1	4,611	-0.02%
2020/09/11	5	19.54	7	19.51	19.15	-2	4,552	-0.04%
2020/09/10	8	20.33	10	20.36	19.95	-2	4,504	-0.04%
2020/09/09	1	20.05	1	20.05	19.95	0	4,436	0.00%
2020/09/08	2	19.55	0	0.00	19.65	2	4,397	0.05%
2020/09/07	3	20.07	0	0.00	19.60	3	4,366	0.07%
2020/09/04	1	19.05	1	19.30	19.30	0	4,294	0.00%
2020/09/02	3	20.58	5	20.65	20.20	-2	4,089	-0.05%
2020/09/01	3	20.53	4.1	20.66	19.40	-1.1	3,933	-0.03%
2020/08/31	3.1	20.23	4	20.73	21.20	-1	3,742	-0.03%
2020/08/28	3	18.18	2.2	17.56	19.35	0.8	3,589	0.02%
2020/08/27	6	17.77	4	17.53	17.60	2	3,493	0.06%
2020/08/26	0	0.00	15	16.80	17.45	-15	3,456	-0.43%
2020/08/24	2	15.50	5	15.72	15.65	-3	3,291	-0.09%
2020/08/20	0	0.00	1	13.30	14.65	-1	3,125	-0.03%
2020/08/18	2	15.05	3	15.40	15.05	-1	2,988	-0.03%
2020/08/17	4	15.11	2	15.18	15.00	2	2,925	0.07%
2020/08/14	5	14.69	3	14.97	14.80	2	2,802	0.07%
2020/08/13	5	14.85	2	14.55	14.20	3	2,717	0.11%
2020/08/12	0	0.00	4	13.50	15.10	-4	2,551	-0.16%
2020/08/10	0	0.00	10	12.45	12.60	-10	1,959	-0.51%
2020/07/31	0	0.00	5	11.55	11.70	-5	1,745	-0.29%
2020/07/27	0	0.00	5	11.30	11.10	-5	1,589	-0.31%
2020/07/23	4	11.75	0	0.00	11.50	4	1,520	0.26%
2020/07/16	5	12.40	0	0.00	12.65	5	1,358	0.37%
2020/07/14	0	0.00	40	11.88	11.80	-40	1,258	-3.18%
2020/07/07	6	12.75	0	0.00	11.95	6	942	0.64%
2020/07/06	20	11.83	21	11.60	12.10	-1	852	-0.12%
2020/07/03	20	11.23	0	0.00	11.00	20	748	2.67%
2020/07/02	20	9.94	0	0.00	10.50	20	605	3.30%
2020/06/04	1	8.91	2	9.00	9.00	-1	359	-0.28%
2020/06/02	0	0.00	1	9.09	9.29	-1	320	-0.31%
2020/03/24	0	0.00	2.1	5.25	5.32	-2.1	389	-0.53%
2020/03/20	0	5.32	0	0.00	5.27	0	388	0.00%
2020/03/19	0	0.00	1	5.68	5.16	-1	388	-0.26%
2020/03/11	0	7.80	0	0.00	7.72	0	356	0.00%
2020/03/02	0	0.00	2	7.78	7.91	-2	387	-0.52%
2020/02/24	0	8.50	0	0.00	7.79	0	384	0.00%
2020/02/17	0	7.85	0	0.00	7.83	0	392	0.00%
2020/01/10	0	8.11	0	0.00	8.20	0	389	0.00%
2020/01/02	2	8.52	0	0.00	8.40	2	369	0.54%
2019/12/27	5	9.34	4	9.13	8.84	1	336	0.30%
2019/12/26	0	0.00	1	8.85	8.85	-1	250	-0.40%
2019/10/22	0	0.00	0	7.78	7.73	0	216	-0.01%
2019/06/25	0	0.00	0.1	7.90	7.92	-0.1	1,786	-0.01%
2019/06/21	3	7.93	0	0.00	7.95	3	1,785	0.17%
2019/05/09	0	0.00	3	8.00	7.80	-3	1,649	-0.18%
2019/05/02	3	8.56	2	8.66	8.60	1	1,573	0.06%
2019/04/30	2	8.43	0	0.00	8.43	2	1,537	0.13%
2019/04/29	109	8.00	108	8.06	7.96	1	1,485	0.07%	大買/大賣/
2019/04/25	0	0.00	1	9.81	9.81	-1	1,284	-0.08%
2019/04/22	2	10.85	0	0.00	10.85	2	1,236	0.16%
2019/04/18	0	0.00	2	10.90	10.90	-2	1,191	-0.17%
2019/04/17	3	12.45	3	12.85	11.75	0	1,118	0.00%
2019/04/12	2	12.50	0	0.00	11.55	2	916	0.22%
2019/04/09	0	11.50	0	0.00	11.50	0	798	0.00%
2019/04/03	0	0.00	5.2	12.15	12.10	-5.2	711	-0.73%
2019/04/02	1	12.30	1	12.20	12.30	0	650	0.00%
2018/10/11	1	7.90	0	0.00	7.99	1	119	0.84%
2018/05/03	2	10.00	2	9.93	9.93	0	268	0.00%
2018/04/18	0	0.00	1	9.92	9.92	-1	331	-0.30%
2018/03/29	0.1	10.70	0	0.00	10.65	0.1	367	0.03%
2018/03/27	0	0.00	1	10.55	10.50	-1	383	-0.26%