• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲8.0
  • 漲幅
    +9.41%
  • 成交量
    26,727張
  • 產業
    上市 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031188.761187.6693.0004,1060.00%
2024/12/0200.00885.3185.00-83,688-0.22%
2024/11/29282.00182.5082.5013,5450.03%
2024/11/28381.30280.9080.9013,4380.03%
2024/11/27383.30384.5783.1003,2900.00%
2024/11/26181.60182.4082.4003,0640.00%
2024/11/251884.261581.7782.0032,9400.10%
2024/11/22682.73784.4083.80-12,737-0.04%
2024/11/21378.13179.0078.5022,2180.09%
2024/11/2000.00277.6077.50-21,989-0.10%
2024/11/19673.555.274.1175.800.91,7190.05%
2024/11/1800.00172.7072.70-11,254-0.08%
2024/11/1300.00268.9065.80-21,168-0.17%
2024/11/12269.2000.0068.0021,1530.17%
2024/11/0600.00265.9065.70-21,161-0.17%
2024/11/0100.000.563.0063.50-0.51,219-0.04%
2024/10/29264.4000.0064.5021,2720.16%
2024/10/2800.00065.7065.7001,2750.00%
2024/10/2500.00565.6065.80-51,286-0.39%
2024/10/2200.00066.0066.3001,3000.00%
2024/10/1600.00265.5066.10-21,352-0.15%
2024/10/150.566.6000.0065.900.51,3620.04%
2024/10/0900.00267.2066.40-21,402-0.14%
2024/10/01167.60168.0067.9001,4580.00%
2024/09/30168.9000.0067.9011,4590.07%
2024/09/26270.500.470.2569.201.61,4570.11%
2024/09/2300.00270.5070.40-21,454-0.14%
2024/09/18270.0000.0069.0021,4420.14%
2024/09/1300.00269.6070.50-21,442-0.14%
2024/09/10269.50270.3068.6001,4390.00%
2024/09/0900.00468.5070.50-41,432-0.28%
2024/09/04171.10170.9070.9001,4600.00%
2024/09/03473.1000.0072.3041,4330.28%
2024/08/2900.00174.7073.70-11,400-0.07%
2024/08/280.473.8000.0073.500.41,3880.03%
2024/08/27575.20275.0074.5031,3530.22%
2024/08/230.170.9000.0071.200.11,2220.00%
2024/08/2200.001.170.9571.00-1.11,223-0.09%
2024/08/21170.4000.0070.4011,1900.08%
2024/08/20270.50269.1070.6001,1860.00%
2024/08/1900.00268.0067.60-21,122-0.18%
2024/08/16266.30167.2066.4011,1370.09%
2024/08/15364.8300.0065.8031,1360.26%
2024/08/1400.00362.5062.40-31,109-0.27%
2024/08/13361.9000.0062.2031,1060.27%
2024/08/0600.003053.0554.70-301,112-2.70%
2024/08/0100.00263.1066.50-21,144-0.17%
2024/07/29163.9000.0063.3011,1390.09%
2024/07/2300.00165.3064.90-11,203-0.08%
2024/07/1800.00170.5071.00-11,208-0.08%
2024/07/16172.50173.3072.2001,2150.00%
2024/07/15272.45173.0072.3011,2440.08%
2024/07/1100.00168.6068.80-11,223-0.08%
2024/07/10168.60468.3068.50-31,263-0.24%
2024/07/08172.5000.0072.5011,2780.08%
2024/07/0400.00172.7072.30-11,415-0.07%
2024/06/27172.00172.4071.6001,9910.00%
2024/06/21272.200.272.4072.301.82,1940.08%
2024/06/20372.6700.0072.6032,2470.13%
2024/06/18271.8000.0071.8022,2760.09%
2024/06/17171.70371.8071.80-22,296-0.09%
2024/06/06574.62175.5074.3042,4210.17%
2024/06/05175.20176.1074.6002,4350.00%
2024/06/04175.7000.0075.6012,4910.04%
2024/06/0300.000.276.2077.00-0.22,574-0.01%
2024/05/2200.00178.4077.50-13,116-0.03%
2024/05/2000.00176.0075.70-13,181-0.03%
2024/05/10176.6000.0076.8014,0740.02%
2024/05/0800.00178.8078.30-14,303-0.02%
2024/05/020.276.0000.0076.100.24,3680.00%
2024/04/3000.00177.6076.50-14,436-0.02%
2024/04/26175.60175.7075.6004,7250.00%
2024/04/17076.0000.0075.4005,6270.00%
2024/04/15378.0000.0077.1035,9880.05%
2024/04/12279.0000.0079.6026,3670.03%
2024/04/1115.179.1200.0078.7015.16,7150.22%
2024/04/091084.107.184.0884.102.96,8490.04%
2024/04/08783.60183.8083.3066,7800.09%
2024/04/030.183.601583.1082.80-14.96,534-0.23%
2024/04/021080.1100.0081.40106,4290.16%
2024/04/01180.0000.0080.2016,3900.02%
2024/03/2700.00877.6077.90-86,165-0.13%
2024/03/11176.0000.0076.1016,1820.02%
2024/03/08776.61275.4575.6056,2010.08%
2024/03/07778.7400.0078.0076,2150.11%
2024/03/05381.07982.0382.00-66,193-0.10%
2024/03/04179.00279.2079.00-16,151-0.02%
2024/02/29577.40477.3877.6016,0910.02%
2024/02/271576.77175.9077.20146,1860.23%
2024/02/26880.2300.0080.6086,3540.13%
2024/02/23480.53480.2579.4006,3230.00%
2024/02/22181.00280.9080.90-16,311-0.02%
2024/02/21281.95182.5081.2016,3010.02%
2024/02/20382.60481.5081.60-16,277-0.02%
2024/02/16484.28284.5584.2026,1900.03%
2024/02/15482.052.184.6185.4026,0840.03%
2024/02/05478.70179.2079.2035,8600.05%
2024/02/02279.902.179.8278.50-0.15,8230.00%
2024/02/0100.00479.8078.40-45,823-0.07%
2024/01/3000.00177.1077.40-15,744-0.02%
2024/01/2900.00276.8076.50-25,776-0.03%
2024/01/25275.65176.9075.4015,8320.02%
2024/01/243.277.54277.0076.601.25,8220.02%
2024/01/23178.50678.2778.20-55,821-0.09%
2024/01/22177.58577.0478.50-45,802-0.07%
2024/01/19872.6600.0072.5085,7910.14%
2024/01/18175.2000.0074.5015,7480.02%
2024/01/17376.5700.0077.2035,8230.05%
2024/01/16177.8000.0077.7015,8190.02%
2024/01/15479.43778.1779.00-35,789-0.05%
2024/01/12175.8000.0075.7015,6280.02%
2024/01/11575.50276.9078.2035,6050.05%
2024/01/10773.661072.4272.50-35,472-0.05%
2024/01/091977.271476.9275.0055,4270.09%
2024/01/081476.461177.7177.0035,2040.06%
2024/01/0500.001473.8974.00-144,880-0.29%
2024/01/04270.75270.8069.7004,5840.00%
2023/12/1900.00267.0067.00-26,354-0.03%
2023/12/18167.8000.0067.6016,4510.02%
2023/12/111168.9500.0068.80117,2150.15%
2023/11/30272.3000.0072.1027,0430.03%
2023/11/2900.00172.0072.00-17,012-0.01%
2023/11/2800.00270.7070.40-26,942-0.03%
2023/11/24173.2000.0070.9016,9110.01%
2023/11/23271.40671.6572.00-46,818-0.06%
2023/11/21269.1500.0067.9026,6210.03%
2023/11/1500.00169.8068.20-16,719-0.01%
2023/11/1400.00170.2069.40-16,807-0.01%
2023/11/1300.00368.9369.00-36,862-0.04%
2023/11/09568.26170.5070.3046,9200.06%
2023/11/0800.00270.3069.80-26,811-0.03%
2023/11/0300.001168.6167.80-117,334-0.15%
2023/11/0200.00366.3066.30-37,407-0.04%
2023/10/30468.1300.0067.1047,9040.05%
2023/10/273168.5236.368.5368.00-5.38,004-0.07%
2023/10/26365.7700.0064.5038,0740.04%
2023/10/251167.691.167.0967.509.98,1410.12%
2023/10/24464.10164.4065.0038,1050.04%
2023/10/23462.688.261.6662.80-4.28,212-0.05%
2023/10/191.162.261.361.3861.70-0.28,6000.00%
2023/10/18363.20362.5361.9008,7780.00%
2023/10/17166.00165.4065.1009,0740.00%
2023/10/161.468.1300.0066.801.49,2850.02%
2023/10/13270.20169.0068.8019,4540.01%
2023/10/12271.70171.4071.4019,5660.01%
2023/10/1100.001173.4771.00-119,790-0.11%
2023/10/06475.9300.0075.30410,0180.04%
2023/10/0511.679.0100.0075.7011.610,1390.11%
2023/10/041179.0513.180.4179.50-2.19,986-0.02%
2023/10/031280.18279.4081.20109,8690.10%
2023/10/0200.001276.6380.60-129,448-0.13%
2023/09/282173.87974.7073.30129,3330.13%
2023/09/27170.80170.7070.8009,0310.00%
2023/09/26769.54870.4970.90-19,123-0.01%
2023/09/25169.60170.2069.6009,1030.00%
2023/09/22267.45266.4567.2009,1320.00%
2023/09/21466.45267.6067.5029,1520.02%
2023/09/20667.33668.1068.6009,1190.00%
2023/09/19168.50467.9367.50-39,124-0.03%
2023/09/1800.00468.1367.40-49,133-0.04%
2023/09/15265.00364.8065.70-19,341-0.01%
2023/09/14562.207.363.3464.50-2.39,309-0.02%
2023/09/11261.3000.0060.8029,5450.02%
2023/09/0800.00260.8061.00-29,703-0.02%
2023/09/0600.00160.8061.60-110,021-0.01%
2023/09/05159.8000.0060.00110,2470.01%
2023/09/04159.0000.0059.40110,2990.01%
2023/08/300.159.70160.5059.50-110,349-0.01%
2023/08/290.160.1000.0059.500.110,4520.00%
2023/08/251.162.1100.0061.501.110,5330.01%
2023/08/241.263.7700.0063.001.210,7860.01%
2023/08/2300.00364.5064.50-310,947-0.03%
2023/08/22866.101165.2364.30-310,982-0.03%
2023/08/18166.50368.8066.30-210,983-0.02%
2023/08/1700.00467.3868.20-410,906-0.04%
2023/08/1600.00366.8067.50-310,892-0.03%
2023/08/15164.60165.6065.50010,8850.00%
2023/08/11663.87664.2763.50010,9300.00%
2023/08/101666.8900.0064.301610,8520.15%
2023/08/09169.30871.9471.40-710,611-0.07%
2023/08/08368.90267.9068.00110,3990.01%
2023/08/07869.53668.8569.70210,3600.02%
2023/08/04160.70161.0064.30010,0790.00%
2023/08/02361.475.160.3060.10-2.19,883-0.02%
2023/08/016.165.331664.3863.50-9.99,806-0.10%
2023/07/312969.4628.168.8866.600.99,6170.01%
2023/07/2811.166.20666.0065.905.19,4630.05%
2023/07/27167.801567.8368.00-149,465-0.15%
2023/07/265.168.08568.6067.300.19,4510.00%
2023/07/25869.53770.2668.0019,3550.01%
2023/07/24265.80166.7067.0019,1140.01%
2023/07/211366.901469.2569.20-18,913-0.01%
2023/07/20768.7400.0068.1078,7950.08%
2023/07/1900.00368.3068.30-38,538-0.04%
2023/07/18266.20266.0566.0008,4720.00%
2023/07/171367.5314.166.9767.70-1.18,368-0.01%
2023/07/14765.00365.8364.7048,4000.05%
2023/07/1321.169.90670.5569.4015.18,3440.18%
2023/07/12364.37364.3364.6008,3380.00%
2023/07/1100.00162.6061.30-18,513-0.01%
2023/07/06162.8000.0062.8018,9540.01%
2023/07/05266.20565.9065.10-38,919-0.03%
2023/07/04366.37466.2366.10-18,900-0.01%
2023/07/03563.58264.4064.3038,9440.03%
2023/06/30559.841160.7561.40-68,882-0.07%
2023/06/29258.2000.0058.5028,7990.02%
2023/06/28256.75156.3056.1018,7330.01%
2023/06/27356.47155.8055.2028,6730.02%
2023/06/261362.14462.2860.8098,4850.11%
2023/06/21364.1316.166.7767.50-13.18,173-0.16%
2023/06/20161.50561.2061.40-47,826-0.05%
2023/06/19660.97161.0060.6057,7640.06%
2023/06/161261.27559.9659.3077,6840.09%
2023/06/15462.33162.8061.6037,5130.04%
2023/06/1400.00463.3062.70-47,351-0.05%
2023/06/13161.5000.0061.0017,1270.01%
2023/06/12460.28259.9559.5026,9760.03%
2023/06/09360.17260.6560.8016,7800.01%
2023/06/08157.40156.4055.5006,5040.00%
2023/06/07157.40256.8556.60-16,430-0.02%
2023/06/06156.60256.5056.50-16,392-0.02%
2023/06/05157.20657.1357.00-56,336-0.08%
2023/06/02156.90555.7256.30-46,275-0.06%
2023/06/01654.80754.6054.60-16,137-0.02%
2023/05/31354.67254.4054.0016,0750.02%
2023/05/301257.28161.1055.20115,9630.18%
2023/05/29359.33759.2060.90-45,652-0.07%
2023/05/26155.30355.3355.40-25,396-0.04%
2023/05/25556.0400.0055.5055,3000.09%
2023/05/24155.30154.7055.3005,1530.00%
2023/05/23254.4000.0054.5025,0910.04%
2023/05/22154.00253.4054.30-15,015-0.02%
2023/05/19252.6000.0052.8024,9110.04%
2023/05/18151.90252.2052.40-14,799-0.02%
2023/05/17151.20251.7551.40-14,698-0.02%
2023/05/1500.00446.6847.10-44,518-0.09%
2023/05/125145.415045.9547.3014,4690.02%
2023/05/11449.78149.2048.8034,2930.07%
2023/05/03249.0000.0047.6523,8720.05%
2023/04/24551.80551.5051.5003,1810.00%
2023/04/20354.4000.0052.8032,8290.11%
2023/04/182053.902154.5854.70-12,443-0.04%
2023/04/17153.5000.0054.3012,1910.05%
2023/04/142152.153153.2053.70-101,836-0.54%
2023/04/121551.00651.1251.1091,3110.69%
2023/04/11149.2000.0049.9011,1020.09%
2023/04/1000.00145.2045.75-1808-0.12%
2023/04/07144.85544.8544.85-4758-0.53%
2023/04/062745.972245.3645.9556660.75%
2022/12/02030.0000.0029.900640.00%
2021/12/2700.00132.0031.95-1107-0.93%
2021/12/24131.9500.0031.9511080.92%
2021/11/23131.8000.0031.7511160.86%
2021/10/2700.00331.1031.20-3212-1.41%
2021/07/3000.00742.2042.60-7338-2.07%
2021/07/2800.00142.1542.20-1349-0.29%
2021/07/27142.7500.0042.1513700.27%
2021/07/2600.00541.6041.80-5372-1.34%
2021/07/1500.00141.1541.40-1445-0.22%
2021/07/0500.00841.8041.95-8527-1.52%
2021/06/25143.2000.0043.0016360.16%
2021/06/2300.00441.5641.55-4712-0.56%
2021/06/1600.00142.0041.70-1791-0.13%
2021/06/04141.4000.0041.2518760.11%
2021/05/19639.8800.0040.2061,2260.49%
2021/04/29148.0500.0047.5511,1740.09%
2021/04/28147.9000.0047.5011,1640.09%
2021/04/221047.3500.0046.20101,1560.86%
2021/04/21947.3000.0047.2591,1500.78%
2021/04/0700.00248.9549.00-21,073-0.19%
2021/04/06248.10248.0048.1501,0620.00%
2021/03/31149.0500.0048.3511,0440.10%
2021/03/29150.20149.1550.0009850.00%
2021/03/23147.6500.0047.6519020.11%
2021/03/19347.92348.1848.2008670.00%
2021/03/1100.00146.7046.45-1883-0.11%
2021/03/1000.00846.7146.45-8885-0.90%
2021/03/09247.6500.0047.5028970.22%
2021/03/05347.95248.1548.0018930.11%
2021/03/04247.65248.1047.7008920.00%
2021/03/03647.8900.0047.7568870.68%
2021/02/2200.00145.3047.00-1729-0.14%
2021/02/19144.0500.0044.0516800.15%
2020/12/2100.00242.7043.00-21,562-0.13%
2020/12/07245.78145.7045.7011,6950.06%
2020/12/04144.4500.0044.5011,7190.06%
2020/11/12145.10145.1044.9502,5020.00%
2020/11/11146.55147.1546.4002,4760.00%
2020/11/051048.152549.0449.00-152,442-0.61%
2020/11/04147.75148.1048.0502,4520.00%
2020/11/031649.09148.5548.10152,4680.61%
2020/11/021248.401248.8749.0002,4660.00%
2020/10/2200.00850.6049.95-82,446-0.33%
2020/10/211049.55250.0050.0082,4070.33%
2020/10/1900.00149.1549.00-12,382-0.04%
2020/10/1500.001250.1350.70-122,289-0.52%
2020/10/1300.00349.0549.90-32,188-0.14%
2020/10/08148.5000.0048.5012,0670.05%
2020/10/0700.00147.2047.50-12,010-0.05%
2020/09/2800.00141.5042.25-11,955-0.05%
2020/09/25140.0000.0040.0011,9410.05%
2020/09/23142.4000.0042.0011,9000.05%
2020/09/1100.00343.5044.10-31,793-0.17%
2020/09/1000.00145.5545.60-11,747-0.06%
2020/09/0800.00245.8846.50-21,629-0.12%
2020/09/07144.8500.0045.0511,5700.06%
2020/09/04144.6000.0046.0011,5090.07%
2020/09/031245.1500.0045.10121,4550.82%
2020/09/02443.6100.0044.5041,3560.29%
2020/08/31342.6000.0042.9031,1650.26%
2020/08/2600.00139.8040.50-1940-0.11%
2020/08/05134.45135.0034.4505340.00%
2020/07/0300.000.131.2031.00-0.1272-0.02%
2019/10/1800.00125.9025.90-178-1.28%
2019/10/1600.00125.9025.95-194-1.06%
2019/07/11128.7000.0028.6511710.58%
2019/04/03128.0000.0028.0011180.85%
2018/05/1500.00234.0534.10-2112-1.77%
2018/05/03135.1000.0035.2011160.86%
2018/04/17134.0000.0034.2011080.92%
偉訓 相關文章
偉訓 相關影音