威健 (3033)-兆豐-員林券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.45	1	33.65	33.50	0	4,693	0.00%
2024/04/26	1	33.45	0	0.00	33.25	1	4,732	0.02%
2024/04/25	0	0.00	4	33.70	33.35	-4	4,837	-0.08%
2024/04/24	0	0.00	5	33.78	33.80	-5	4,941	-0.10%
2024/04/23	1	32.60	0	0.00	32.50	1	4,860	0.02%
2024/04/22	0.1	32.85	0	0.00	32.50	0.1	4,992	0.00%
2024/04/19	1	32.40	0	0.00	32.50	1	4,930	0.02%
2024/04/16	0	0.00	6	32.28	31.80	-6	4,908	-0.12%
2024/04/15	1	33.05	17	33.07	32.90	-16	4,838	-0.33%
2024/04/12	4	33.75	6	33.91	33.70	-2	4,772	-0.04%
2024/04/11	5	33.95	1	33.60	33.85	4	4,724	0.08%
2024/04/10	12	33.82	4	34.08	33.90	8	4,714	0.17%
2024/04/09	0	0.00	1	32.40	32.35	-1	4,482	-0.02%
2024/04/02	1	32.00	0	0.00	32.30	1	4,419	0.02%
2024/03/26	0	0.00	2	32.15	31.95	-2	4,356	-0.05%
2024/03/25	16	32.86	6	32.87	32.85	10	4,286	0.23%
2024/03/22	17	31.61	7	31.79	31.60	10	4,090	0.24%
2024/03/21	6	32.42	4.1	33.05	33.00	1.9	3,954	0.05%
2024/03/19	0	0.00	0.4	31.10	31.05	-0.4	3,634	-0.01%
2024/03/18	3.5	30.90	0	0.00	31.00	3.5	3,632	0.10%
2024/03/14	1	30.60	0	0.00	30.55	1	3,670	0.03%
2024/03/12	0	0.00	1	30.90	31.10	-1	3,618	-0.03%
2024/03/11	2	31.00	7	30.95	30.90	-5	3,580	-0.14%
2024/03/08	0	0.00	3	31.65	31.65	-3	3,530	-0.08%
2024/03/07	9	32.43	0	0.00	32.30	9	3,476	0.26%
2024/03/06	3	32.60	0	0.00	32.80	3	3,461	0.09%
2024/03/05	2	32.60	3	32.45	32.70	-1	3,465	-0.03%
2024/03/04	0	32.85	0	0.00	32.95	0	3,441	0.00%
2024/02/29	0	0.00	6	33.18	33.25	-6	3,364	-0.18%
2024/02/27	1	32.95	0	0.00	33.00	1	3,302	0.03%
2024/02/26	17	33.15	3	33.38	33.25	14	3,240	0.43%
2024/02/23	6	32.90	3	33.00	32.70	3	3,145	0.10%
2024/02/22	7	32.39	2	32.40	32.30	5	3,040	0.16%
2024/02/21	0	0.00	2	32.20	32.40	-2	3,009	-0.07%
2024/02/20	1	31.90	0	0.00	32.00	1	2,959	0.03%
2024/02/19	2	32.30	0	0.00	32.25	2	2,917	0.07%
2024/02/16	0	0.00	3	32.05	32.25	-3	2,876	-0.10%
2024/02/15	3	32.00	3	31.90	32.00	0	2,807	0.00%
2024/02/05	2	31.25	2	31.25	31.00	0	2,703	0.00%
2024/02/02	2	31.00	1	30.95	30.85	1	2,643	0.04%
2024/02/01	33	32.04	42	31.58	31.30	-9	2,565	-0.35%
2024/01/30	6	31.30	0	0.00	31.30	6	2,228	0.27%
2024/01/26	1	30.65	0	0.00	30.65	1	2,039	0.05%
2024/01/25	1	30.70	1	31.45	30.65	0	2,007	0.00%
2024/01/24	0	0.00	2	31.00	31.00	-2	1,904	-0.11%
2024/01/22	0	30.95	0	0.00	30.95	0	1,825	0.00%
2024/01/19	0	0.00	10	31.33	30.95	-10	1,750	-0.57%
2024/01/18	0	0.00	21	30.31	30.95	-21	1,616	-1.30%
2024/01/17	31	30.45	3	30.25	30.15	28	1,469	1.91%
2024/01/16	0	0.00	3	30.25	30.45	-3	1,380	-0.22%
2024/01/15	0	0.00	6	29.48	29.50	-6	1,228	-0.49%
2024/01/12	12	29.50	0	0.00	29.45	12	1,223	0.98%
2024/01/11	0	0.00	2	29.65	29.85	-2	1,164	-0.17%
2024/01/04	3	28.93	0	0.00	29.25	3	1,048	0.29%
2023/12/28	6	29.19	0	0.00	29.10	6	981	0.61%
2023/12/12	1	29.00	0	0.00	28.85	1	1,184	0.08%
2023/12/04	0	0.00	7	28.45	28.55	-7	1,199	-0.58%
2023/12/01	1.1	28.60	1	28.55	28.50	0.1	1,201	0.00%
2023/11/29	0	0.00	1	28.05	28.10	-1	1,177	-0.08%
2023/11/28	0	0.00	20	27.60	27.75	-20	1,184	-1.69%
2023/11/23	1	27.80	0	0.00	27.80	1	1,217	0.08%
2023/11/09	1	27.50	0	0.00	27.45	1	1,436	0.07%
2023/11/06	2	27.55	0	0.00	27.60	2	1,523	0.13%
2023/10/13	0.1	27.95	0	0.00	27.80	0.1	2,804	0.00%
2023/10/04	20	27.25	0	0.00	27.35	20	3,340	0.60%
2023/09/18	1	27.90	0	0.00	28.05	1	3,932	0.03%
2023/09/15	2	29.03	0	0.00	28.15	2	3,889	0.05%
2023/09/12	2	29.00	0	0.00	29.00	2	3,917	0.05%
2023/09/05	0	0.00	0	29.45	29.40	0	4,688	0.00%
2023/09/04	0	29.70	0	0.00	29.45	0	4,797	0.00%
2023/08/31	0	0.00	1	29.10	29.25	-1	4,914	-0.02%
2023/08/29	1	28.50	0	0.00	28.75	1	5,095	0.02%
2023/08/23	2	29.10	0	0.00	29.05	2	5,085	0.04%
2023/08/22	1	29.00	0	0.00	29.05	1	5,091	0.02%
2023/08/18	0	0.00	1	29.15	28.80	-1	5,028	-0.02%
2023/08/09	0	0.00	3	29.12	29.25	-3	4,896	-0.06%
2023/08/08	1	29.20	1	29.45	29.15	0	4,896	0.00%
2023/08/07	1	29.10	9	29.29	29.45	-8	4,900	-0.16%
2023/08/04	10	29.40	0	0.00	29.25	10	4,871	0.21%
2023/08/02	1	29.60	21	30.15	29.70	-20	4,832	-0.41%
2023/08/01	1	33.55	7	33.39	33.65	-6	4,716	-0.13%
2023/07/31	2	34.63	1	35.15	34.55	1	4,517	0.02%
2023/07/28	1	35.15	1	35.15	35.05	0	4,446	0.00%
2023/07/26	1	35.35	0	0.00	35.10	1	4,419	0.02%
2023/07/18	5	35.92	0.2	35.70	35.80	4.8	4,152	0.12%
2023/07/17	5	36.46	9	36.71	36.95	-4	4,006	-0.10%
2023/07/14	2	35.85	13	35.80	35.85	-11	3,828	-0.29%
2023/07/13	15.2	35.05	0	0.00	34.85	15.2	3,682	0.41%
2023/07/11	0	0.00	0.3	34.65	34.65	-0.3	3,550	-0.01%
2023/07/07	0	0.00	15	34.61	34.75	-15	3,430	-0.44%
2023/07/06	0	0.00	2	34.35	34.45	-2	3,351	-0.06%
2023/07/04	0	0.00	3	33.77	33.85	-3	3,214	-0.09%
2023/06/27	0	0.00	4	32.75	32.80	-4	3,048	-0.13%
2023/06/26	12	33.56	0	0.00	33.30	12	2,978	0.40%
2023/06/16	1	33.10	0	0.00	33.45	1	2,914	0.03%
2023/06/15	4	33.75	0	0.00	33.65	4	2,815	0.14%
2023/06/14	6	34.89	5	34.87	34.60	1	2,656	0.04%
2023/06/13	5	34.30	21	34.33	34.20	-16	2,527	-0.63%
2023/06/12	3	34.00	8	33.97	34.00	-5	2,403	-0.21%
2023/06/09	10	33.25	4	33.28	33.40	6	2,234	0.27%
2023/06/08	6	32.68	21	33.10	33.05	-15	2,138	-0.70%
2023/06/07	3	32.80	1	32.75	32.75	2	2,058	0.10%
2023/06/06	1	32.75	10	32.70	32.60	-9	2,020	-0.45%
2023/06/05	2	32.40	3	32.70	32.30	-1	1,948	-0.05%
2023/05/30	1	30.90	0	0.00	30.95	1	1,840	0.05%
2023/05/24	1	30.80	0	0.00	30.75	1	1,818	0.05%
2023/05/22	1	30.60	0	0.00	30.60	1	1,809	0.06%
2023/05/19	4	30.50	1	30.50	30.45	3	1,802	0.17%
2023/05/15	0	0.00	11	30.24	30.10	-11	1,784	-0.62%
2023/05/12	1	30.35	0	0.00	30.40	1	1,784	0.06%
2023/05/10	0	0.00	1	30.65	30.65	-1	1,740	-0.06%
2023/05/08	1	30.60	0	0.00	30.75	1	1,719	0.06%
2023/05/04	0	0.00	4	30.83	31.00	-4	1,693	-0.24%
2023/05/03	7	30.46	3	30.42	30.50	4	1,619	0.25%
2023/05/02	6	30.21	2	30.30	30.25	4	1,583	0.25%
2023/04/27	10	29.80	0	0.00	29.70	10	1,493	0.67%
2023/04/25	1	29.60	0	0.00	29.45	1	1,476	0.07%
2023/04/21	1	29.90	0	0.00	29.80	1	1,455	0.07%
2023/04/20	0	0.00	2	30.45	30.30	-2	1,424	-0.14%
2023/04/13	10	30.85	0	0.00	30.80	10	1,332	0.75%
2023/04/11	0	0.00	1	30.65	30.65	-1	1,290	-0.08%
2023/03/23	3	30.00	0	0.00	29.90	3	1,138	0.26%
2023/03/17	2	29.65	2	29.48	29.45	0	1,078	0.00%
2023/03/09	0	0.00	5	28.80	28.80	-5	935	-0.53%
2023/03/08	0	0.00	1	29.00	29.05	-1	913	-0.11%
2023/02/23	1	27.85	0	0.00	27.75	1	762	0.13%
2023/02/15	1	27.35	0	0.00	27.35	1	804	0.12%
2023/02/02	5	27.70	0	0.00	27.70	5	831	0.60%
2023/01/12	2	26.75	0	0.00	26.85	2	838	0.24%
2023/01/10	0	0.00	5	26.55	26.70	-5	851	-0.59%
2022/12/30	5	26.30	0	0.00	26.30	5	920	0.54%
2022/12/29	5	26.10	0	0.00	26.15	5	920	0.54%
2022/12/19	0	0.00	1	26.70	26.70	-1	980	-0.10%
2022/12/16	1	26.90	0	0.00	26.80	1	980	0.10%
2022/12/15	0	0.00	2	27.15	27.10	-2	978	-0.20%
2022/12/08	3	26.50	0	0.00	26.50	3	970	0.31%
2022/12/07	0	0.00	10	26.75	26.55	-10	979	-1.02%
2022/12/06	0	0.00	6	27.25	26.85	-6	981	-0.61%
2022/11/25	1	26.85	0	0.00	26.80	1	982	0.10%
2022/11/22	2	26.60	0	0.00	26.75	2	986	0.20%
2022/11/18	2	26.75	0	0.00	26.70	2	1,004	0.20%
2022/11/14	0	0.00	1	26.60	26.65	-1	995	-0.10%
2022/11/09	1	26.60	0	0.00	26.65	1	993	0.10%
2022/11/04	0	0.00	3	25.75	25.85	-3	1,034	-0.29%
2022/11/02	2	25.65	1	25.55	25.65	1	1,060	0.09%
2022/10/25	0	0.00	1	25.70	25.70	-1	1,120	-0.09%
2022/10/18	5	26.00	1	26.00	26.00	4	1,264	0.32%
2022/10/14	2	25.75	0	0.00	25.70	2	1,414	0.14%
2022/09/29	0	0.00	1	25.25	25.45	-1	1,652	-0.06%
2022/09/28	6	25.37	0	0.00	25.20	6	1,678	0.36%
2022/09/12	0	0.00	1	26.60	26.90	-1	2,021	-0.05%
2022/09/08	1	26.15	0	0.00	26.20	1	2,026	0.05%
2022/09/01	0	0.00	4	26.85	26.75	-4	2,066	-0.19%
2022/08/26	0	0.00	6	27.20	27.20	-6	2,094	-0.29%
2022/08/15	0	0.00	1	27.05	27.30	-1	2,175	-0.05%
2022/08/12	1	26.50	0	0.00	26.85	1	2,158	0.05%
2022/08/11	0	0.00	1	26.40	26.45	-1	2,164	-0.05%
2022/08/10	4	25.95	0	0.00	25.90	4	2,229	0.18%
2022/08/08	0	0.00	1	26.20	26.15	-1	2,230	-0.04%
2022/08/02	1	26.45	0	0.00	26.45	1	2,324	0.04%
2022/08/01	0	0.00	1	26.70	26.70	-1	2,344	-0.04%
2022/07/29	1	26.30	0	0.00	26.35	1	2,352	0.04%
2022/07/26	0	0.00	1	25.95	25.85	-1	2,483	-0.04%
2022/07/25	1	25.90	6	26.00	26.20	-5	2,458	-0.20%
2022/07/22	0	0.00	4	28.83	28.85	-4	2,380	-0.17%
2022/07/21	0	0.00	3	28.72	28.90	-3	2,320	-0.13%
2022/07/20	1	28.55	0	0.00	28.45	1	2,277	0.04%
2022/07/18	12	27.77	6	27.94	27.90	6	2,288	0.26%
2022/07/15	1	27.25	1	26.95	27.25	0	2,269	0.00%
2022/07/14	5	26.85	0	0.00	27.10	5	2,280	0.22%
2022/07/13	1	26.75	0	0.00	26.70	1	2,270	0.04%
2022/07/05	0	0.00	2	25.95	26.15	-2	2,288	-0.09%
2022/06/20	0	0.00	1	29.60	29.40	-1	3,046	-0.03%
2022/06/15	1	30.50	0	0.00	30.40	1	3,297	0.03%
2022/06/13	1	30.50	0	0.00	30.50	1	3,390	0.03%
2022/06/07	0	0.00	2	31.10	31.10	-2	3,697	-0.05%
2022/05/30	0	0.00	1	31.10	31.15	-1	4,016	-0.02%
2022/05/27	1	31.05	0	0.00	30.90	1	4,195	0.02%
2022/05/20	2	31.35	2	31.20	31.25	0	4,393	0.00%
2022/05/18	1	31.20	0	0.00	31.25	1	4,394	0.02%
2022/05/17	1	30.45	0	0.00	30.60	1	4,346	0.02%
2022/05/16	0	0.00	1	30.00	29.95	-1	4,455	-0.02%
2022/05/12	0	0.00	2	29.70	29.45	-2	4,499	-0.04%
2022/05/11	0	0.00	2	29.85	29.95	-2	4,575	-0.04%
2022/05/05	2	31.50	0	0.00	31.40	2	4,630	0.04%
2022/04/29	1.7	30.55	0	0.00	30.35	1.7	4,548	0.04%
2022/04/28	0	0.00	1	30.10	30.40	-1	4,604	-0.02%
2022/04/27	1	29.90	0	0.00	29.90	1	4,617	0.02%
2022/04/25	22	30.42	4	30.48	30.35	18	4,715	0.38%
2022/04/22	1	31.10	0	0.00	31.10	1	4,675	0.02%
2022/04/21	0.1	31.15	0	0.00	31.30	0.1	4,705	0.00%
2022/04/20	5	30.94	1	31.15	31.15	4	4,725	0.08%
2022/04/18	1	31.05	0	0.00	30.90	1	4,786	0.02%
2022/04/14	0	0.00	1	31.55	31.45	-1	4,923	-0.02%
2022/04/13	1	31.35	0	0.00	31.65	1	4,968	0.02%
2022/04/12	0	0.00	1	31.15	31.05	-1	5,266	-0.02%
2022/04/11	1	31.05	0	0.00	31.00	1	5,327	0.02%
2022/04/07	5	31.77	0	0.00	31.25	5	5,350	0.09%
2022/04/06	2	31.75	1	31.65	31.75	1	5,338	0.02%
2022/03/30	8	32.62	0	0.00	32.65	8	6,154	0.13%
2022/03/29	2	33.40	0	0.00	32.60	2	6,325	0.03%
2022/03/28	9	33.11	2	33.00	33.30	7	6,566	0.11%
2022/03/25	6	34.23	11	34.25	34.25	-5	6,577	-0.08%
2022/03/24	2	34.15	1	34.00	34.20	1	6,916	0.01%
2022/03/23	5	33.70	1	33.65	34.15	4	6,941	0.06%
2022/03/22	2	33.33	2	33.65	33.65	0	7,025	0.00%
2022/03/21	4	32.93	0	0.00	32.70	4	6,954	0.06%
2022/03/18	0	0.00	1	32.70	32.80	-1	6,960	-0.01%
2022/03/17	0	0.00	5	32.20	32.25	-5	6,900	-0.07%
2022/03/16	0	0.00	3	32.20	31.95	-3	6,880	-0.04%
2022/03/15	35	32.29	32	31.79	31.75	3	6,909	0.04%
2022/03/14	0	0.00	4	32.16	32.20	-4	6,870	-0.06%
2022/03/11	3	31.55	5	31.70	31.90	-2	6,867	-0.03%
2022/03/10	6	31.36	1	31.55	31.80	5	6,868	0.07%
2022/03/08	11	30.00	0	0.00	29.90	11	6,755	0.16%
2022/03/07	3	31.70	15	31.40	30.95	-12	6,708	-0.18%
2022/03/03	7	32.39	28	32.51	32.15	-21	6,835	-0.31%
2022/03/02	4	31.15	44	31.79	32.00	-40	6,901	-0.58%
2022/03/01	2	31.13	2	31.40	31.15	0	6,794	0.00%
2022/02/25	0	0.00	1	30.25	30.65	-1	6,803	-0.01%
2022/02/21	0	0.00	12	30.75	31.10	-12	7,099	-0.17%
2022/02/17	2	31.28	0.8	30.90	31.00	1.2	7,468	0.02%
2022/02/16	1	31.10	3	31.15	31.05	-2	7,684	-0.03%
2022/02/14	0	0.00	4	30.10	30.15	-4	9,712	-0.04%
2022/02/11	2	30.78	0	0.00	30.85	2	10,640	0.02%
2022/02/09	0	0.00	10	31.70	31.70	-10	10,895	-0.09%
2022/02/07	8	30.30	2	30.65	30.70	6	11,002	0.05%
2022/01/26	11	29.95	0	0.00	29.90	11	11,132	0.10%
2022/01/25	0	0.00	7	29.64	29.60	-7	11,200	-0.06%
2022/01/24	0	0.00	10	29.95	30.10	-10	11,258	-0.09%
2022/01/21	0	0.00	6	30.55	30.30	-6	11,274	-0.05%
2022/01/19	7	30.95	0	0.00	30.95	7	11,447	0.06%
2022/01/18	0	0.00	20	31.71	31.50	-20	11,513	-0.17%
2022/01/12	0	0.00	12	31.05	31.00	-12	11,519	-0.10%
2022/01/11	0	0.00	20	31.30	31.00	-20	11,526	-0.17%
2022/01/10	0	0.00	1	30.90	30.85	-1	11,509	-0.01%
2022/01/07	1	31.20	0	0.00	31.00	1	11,526	0.01%
2022/01/06	3	31.83	27	31.82	31.85	-24	11,426	-0.21%
2022/01/05	6	32.53	3	32.88	32.30	3	11,421	0.03%
2022/01/04	1	32.15	66	32.18	32.25	-65	11,176	-0.58%
2022/01/03	2	31.93	1	31.80	31.80	1	11,267	0.01%
2021/12/30	0	0.00	8	32.05	31.95	-8	11,317	-0.07%
2021/12/29	16	31.68	24	31.89	31.85	-8	11,375	-0.07%
2021/12/28	106	32.48	80	32.78	32.10	26	11,388	0.23%	大買/
2021/12/27	24	31.90	12	32.31	32.50	12	10,990	0.11%
2021/12/24	25	31.66	4	31.93	31.10	21	10,978	0.19%
2021/12/23	41	32.15	5	31.74	31.70	36	11,172	0.32%
2021/12/22	21	31.73	78	32.00	32.05	-57	11,124	-0.51%
2021/12/21	42	31.40	81	31.26	31.45	-39	10,956	-0.36%
2021/12/20	29	31.17	44	31.61	31.55	-15	11,027	-0.14%
2021/12/17	1	30.00	10	30.13	30.15	-9	11,055	-0.08%
2021/12/16	2	30.05	81	30.06	30.45	-79	11,414	-0.69%
2021/12/09	2	29.45	0	0.00	29.50	2	15,010	0.01%
2021/12/03	21	29.20	0	0.00	29.20	21	16,408	0.13%
2021/12/02	54	29.53	0	0.00	29.20	54	16,465	0.33%
2021/12/01	14	29.44	2	29.65	29.70	12	16,476	0.07%
2021/11/30	30	29.35	37	29.59	29.70	-7	16,553	-0.04%
2021/11/29	80	28.74	67	28.99	28.95	13	16,550	0.08%
2021/11/26	0	0.00	77	29.81	29.85	-77	16,407	-0.47%
2021/11/25	0	0.00	7	29.87	29.65	-7	16,188	-0.04%
2021/11/24	13	29.33	2	29.75	29.90	11	16,110	0.07%
2021/11/23	72	29.49	0	0.00	29.45	72	16,032	0.45%
2021/11/22	2	29.30	1	29.25	29.25	1	15,971	0.01%
2021/11/19	53	29.39	0	0.00	29.20	53	15,934	0.33%
2021/11/18	77	29.58	10	29.65	29.40	67	15,833	0.42%
2021/11/17	34	30.01	1	30.00	30.00	33	15,684	0.21%
2021/11/16	39	30.23	5.3	30.06	29.95	33.8	15,580	0.22%
2021/11/15	51	31.25	49	31.06	31.00	2	15,371	0.01%
2021/11/12	14	31.30	19	31.34	31.65	-5	15,217	-0.03%
2021/11/11	128.3	31.58	68	31.45	31.00	60.3	14,863	0.41%	大買/
2021/11/10	22	30.32	25	30.48	31.40	-3	13,125	-0.02%
2021/11/09	2	28.53	27	28.56	28.55	-25	12,205	-0.20%
2021/11/08	1	28.10	0	0.00	28.40	1	11,861	0.01%
2021/11/04	6	28.62	0	0.00	28.10	6	11,877	0.05%
2021/11/03	0	0.00	6	28.17	28.60	-6	11,984	-0.05%
2021/11/02	1	27.45	0	0.00	27.45	1	12,171	0.01%
2021/11/01	6	28.00	3	27.90	27.85	3	12,339	0.02%
2021/10/28	6	28.05	5	27.97	27.75	1	12,299	0.01%
2021/10/27	15	27.86	5	27.86	27.90	10	12,314	0.08%
2021/10/22	6	26.80	1	27.00	27.00	5	12,398	0.04%
2021/10/21	1	26.95	0	0.00	27.10	1	12,413	0.01%
2021/10/20	6	26.65	0	0.00	26.90	6	12,415	0.05%
2021/10/18	0	0.00	19	26.00	26.00	-19	12,422	-0.15%
2021/10/15	4	26.23	10	26.25	26.25	-6	12,434	-0.05%
2021/10/14	0	0.00	2	25.73	25.70	-2	12,434	-0.02%
2021/10/08	1	26.80	17	26.96	26.60	-16	12,380	-0.13%
2021/10/07	0	0.00	8	27.49	27.55	-8	12,250	-0.07%
2021/10/06	3	27.10	41	27.24	26.85	-38	12,233	-0.31%
2021/10/05	6	27.28	3	27.40	27.80	3	12,198	0.02%
2021/10/04	27	27.53	2	27.50	27.35	25	12,177	0.21%
2021/10/01	20	27.65	1	28.10	27.35	19	12,062	0.16%
2021/09/30	33	28.55	46	28.54	28.30	-13	11,873	-0.11%
2021/09/29	22	28.23	22	28.23	28.05	0	11,556	0.00%
2021/09/28	2	28.48	1	28.15	28.35	1	11,460	0.01%
2021/09/27	5	28.89	2	29.00	28.75	3	11,271	0.03%
2021/09/24	47	29.44	30	29.01	29.40	17	10,991	0.15%
2021/09/23	22	28.54	22	29.39	29.40	0	10,529	0.00%
2021/09/22	20	28.45	21	27.98	28.00	-1	10,099	-0.01%
2021/09/17	23	28.96	45	28.98	29.00	-22	9,713	-0.23%
2021/09/16	53	27.54	71	28.57	28.65	-18	9,059	-0.20%
2021/09/15	81	28.76	41	27.93	26.95	40	8,230	0.49%
2021/09/14	32	28.09	12	28.50	28.65	20	7,083	0.28%
2021/09/13	49	27.01	45	28.05	27.65	4	6,180	0.06%
2021/09/10	4	25.76	8	25.64	25.85	-4	5,370	-0.07%
2021/09/09	3	25.20	0	0.00	25.40	3	5,126	0.06%
2021/09/08	10	24.70	1	24.80	24.70	9	5,021	0.18%
2021/09/07	0	0.00	5	24.30	24.55	-5	4,921	-0.10%
2021/09/06	5	24.53	0	0.00	24.10	5	4,859	0.10%
2021/09/02	0	0.00	1	23.70	24.35	-1	4,794	-0.02%
2021/08/27	5	23.51	0	0.00	23.50	5	4,811	0.10%
2021/08/26	1	23.25	5	23.44	23.75	-4	4,831	-0.08%
2021/08/24	4	23.10	0	0.00	23.15	4	5,320	0.08%
2021/08/20	0	0.00	1	22.80	22.75	-1	5,357	-0.02%
2021/08/19	1	22.95	2	23.03	22.80	-1	5,353	-0.02%
2021/08/18	0	0.00	4	23.55	23.60	-4	5,303	-0.08%
2021/08/17	6	23.36	1	23.45	23.35	5	5,252	0.10%
2021/08/16	1	23.55	2	23.48	23.25	-1	5,256	-0.02%
2021/08/13	1	23.55	1	23.75	23.50	0	5,237	0.00%
2021/08/11	1	23.75	11	23.90	23.45	-10	5,519	-0.18%
2021/08/10	3	23.98	7	24.08	24.00	-4	5,504	-0.07%
2021/08/09	65	24.90	48	24.54	24.50	17	5,505	0.31%
2021/08/06	13	25.63	6	25.57	25.45	7	5,310	0.13%
2021/08/05	1	25.90	0	0.00	25.90	1	5,019	0.02%
2021/08/04	10	25.00	10	24.80	24.80	0	4,899	0.00%
2021/08/03	6	24.83	1	24.85	25.00	5	4,958	0.10%
2021/08/02	1	24.30	1	24.50	24.65	0	4,981	0.00%
2021/07/30	0	0.00	3	24.12	24.00	-3	4,952	-0.06%
2021/07/29	2	23.83	6	24.28	23.70	-4	4,939	-0.08%
2021/07/28	0	0.00	2	22.15	22.15	-2	4,744	-0.04%
2021/07/27	1	22.55	2	22.90	22.55	-1	4,992	-0.02%
2021/07/26	1	23.45	0	0.00	23.20	1	5,576	0.02%
2021/07/23	1	24.60	1	24.60	24.65	0	6,102	0.00%
2021/07/22	4	24.35	0	0.00	24.35	4	6,113	0.07%
2021/07/20	1	24.85	3	25.07	24.70	-2	6,866	-0.03%
2021/07/19	1	25.30	0	0.00	25.25	1	6,857	0.01%
2021/07/16	0	0.00	1	25.25	25.25	-1	7,054	-0.01%
2021/07/15	1	25.30	2	25.20	25.20	-1	7,085	-0.01%
2021/07/14	0	0.00	13	24.89	25.00	-13	7,062	-0.18%
2021/07/13	3	25.37	3	24.95	24.75	0	7,121	0.00%
2021/07/12	2	25.30	0	0.00	25.30	2	7,064	0.03%
2021/07/09	33	25.13	38	25.05	25.05	-5	6,992	-0.07%
2021/07/08	0	0.00	5	24.90	24.90	-5	6,946	-0.07%
2021/07/07	1	24.75	20	24.80	24.65	-19	6,912	-0.27%
2021/07/06	13	24.64	11	24.60	24.60	2	6,901	0.03%
2021/07/05	1	24.50	1	24.50	24.60	0	6,888	0.00%
2021/07/02	0	0.00	1	24.05	24.10	-1	6,836	-0.01%
2021/07/01	1	23.75	1	23.95	23.75	0	6,838	0.00%
2021/06/30	2	23.80	0	0.00	23.80	2	6,845	0.03%
2021/06/29	0	0.00	1	23.90	23.65	-1	6,842	-0.01%
2021/06/28	17	23.28	0	0.00	23.75	17	6,834	0.25%
2021/06/25	1	23.70	0	0.00	23.55	1	6,813	0.01%
2021/06/22	5	23.83	0	0.00	23.70	5	6,912	0.07%
2021/06/18	5	24.59	5	24.73	24.45	0	6,885	0.00%
2021/06/17	0	0.00	10	24.30	24.50	-10	6,811	-0.15%
2021/06/11	15	24.33	20	24.25	24.20	-5	6,753	-0.07%
2021/06/10	10	24.15	11	24.10	24.10	-1	6,735	-0.01%
2021/06/09	1	23.95	3	24.25	23.95	-2	6,756	-0.03%
2021/06/08	2	23.90	4	23.89	23.95	-2	6,767	-0.03%
2021/06/07	1	23.75	0	0.00	23.80	1	6,786	0.01%
2021/06/03	1	24.15	0	0.00	23.95	1	6,722	0.01%
2021/06/02	30	24.23	12	23.95	24.05	18	6,684	0.27%
2021/06/01	23	24.58	4	24.30	24.75	19	6,552	0.29%
2021/05/28	2	23.00	0	0.00	23.00	2	6,116	0.03%
2021/05/20	10	22.40	10	22.24	22.10	0	5,990	0.00%
2021/05/18	1	20.55	1	20.95	21.55	0	5,751	0.00%
2021/05/17	2	20.10	0	0.00	20.10	2	5,701	0.04%
2021/05/14	0	0.00	2	21.25	21.35	-2	5,613	-0.04%
2021/05/13	1	20.55	1	21.35	21.05	0	5,556	0.00%
2021/05/12	11	21.15	3	21.20	21.35	8	5,486	0.15%
2021/05/11	1	22.95	0	0.00	22.90	1	5,330	0.02%
2021/05/10	1	24.20	2	23.95	23.85	-1	5,221	-0.02%
2021/05/06	2	22.98	1	23.25	22.90	1	5,061	0.02%
2021/05/05	2	23.05	13	23.60	23.05	-11	4,981	-0.22%
2021/05/04	4	23.91	8	24.00	23.40	-4	4,899	-0.08%
2021/05/03	28	25.18	9	25.57	25.25	19	4,607	0.41%
2021/04/29	3	24.50	70	24.42	24.50	-67	3,967	-1.69%
2021/04/28	22	23.01	22	23.01	23.05	0	3,384	0.00%
2021/04/27	47	23.94	6	24.10	23.30	41	3,331	1.23%
2021/04/26	32	23.75	2	22.90	23.75	30	3,036	0.99%
2021/04/22	15	22.54	12	23.15	21.85	3	2,457	0.12%
2021/04/21	0	0.00	2	22.50	22.55	-2	2,224	-0.09%
2021/04/20	10	22.05	11	22.20	22.25	-1	2,156	-0.05%
2021/04/19	2	22.35	1	22.25	22.20	1	2,123	0.05%
2021/04/14	4	21.30	5	21.29	21.35	-1	1,967	-0.05%
2021/04/13	1	21.70	0	0.00	21.50	1	1,943	0.05%
2021/04/09	0	0.00	15	21.75	21.55	-15	1,890	-0.79%
2021/04/07	0	0.00	2	21.55	21.65	-2	1,824	-0.11%
2021/04/06	0	0.00	5	21.05	21.15	-5	1,795	-0.28%
2021/04/01	2	21.03	0	0.00	21.00	2	1,776	0.11%
2021/03/30	3	21.05	0	0.00	21.05	3	1,748	0.17%
2021/03/29	6	20.94	0	0.00	21.00	6	1,717	0.35%
2021/03/23	1	21.60	0	0.00	21.75	1	1,531	0.07%
2021/03/22	1	21.65	0	0.00	21.90	1	1,496	0.07%
2021/03/19	3	21.27	0	0.00	21.35	3	1,450	0.21%
2021/03/18	0	0.00	1	21.20	21.20	-1	1,412	-0.07%
2021/03/17	0	0.00	4	20.75	20.85	-4	1,402	-0.29%
2021/03/16	0	0.00	2	20.98	20.65	-2	1,415	-0.14%
2021/03/15	0	0.00	6	20.78	20.80	-6	1,411	-0.42%
2021/03/12	0	0.00	13	20.08	20.30	-13	1,329	-0.98%
2021/03/08	2	19.50	0	0.00	19.40	2	1,305	0.15%
2021/03/03	2	19.55	0	0.00	19.60	2	1,519	0.13%
2021/03/02	15	19.57	0	0.00	19.55	15	1,544	0.97%
2021/02/25	0	0.00	0.1	19.30	19.50	-0.1	1,547	0.00%
2021/02/24	2	19.40	0	0.00	19.40	2	1,564	0.13%
2021/02/22	26	19.45	0	0.00	19.40	26	1,603	1.62%
2021/02/19	6	19.48	0	0.00	19.50	6	1,598	0.38%
2021/02/18	0	0.00	1	19.20	19.35	-1	1,543	-0.06%
2021/02/17	4	18.75	0	0.00	18.80	4	1,540	0.26%
2021/01/27	2	18.35	0	0.00	18.35	2	1,724	0.12%
2021/01/19	0	0.00	1	18.90	18.70	-1	2,228	-0.04%
2021/01/18	0	0.00	1	18.85	18.75	-1	2,266	-0.04%
2020/12/23	0	0.00	2	18.90	18.85	-2	2,189	-0.09%
2020/12/22	0	0.00	3	19.15	18.80	-3	2,203	-0.14%
2020/12/17	0	0.00	15	19.28	19.30	-15	2,222	-0.67%
2020/12/16	0	0.00	10	19.25	19.20	-10	2,220	-0.45%
2020/12/08	0	0.00	10	19.30	19.30	-10	2,218	-0.45%
2020/12/04	0	0.00	5	19.35	19.35	-5	2,372	-0.21%
2020/12/03	1	19.40	0	0.00	19.20	1	2,407	0.04%
2020/12/01	0	0.00	2	19.40	19.50	-2	2,417	-0.08%
2020/11/27	5	19.70	0	0.00	19.80	5	2,503	0.20%
2020/11/26	0	0.00	5.3	19.16	19.20	-5.3	2,391	-0.22%
2020/11/10	2	18.70	0	0.00	18.60	2	2,370	0.08%
2020/10/27	0	0.00	2	18.90	18.95	-2	2,470	-0.08%
2020/09/25	0	0.00	10	17.10	17.15	-10	2,854	-0.35%
2020/09/16	0	0.00	1	18.15	18.15	-1	2,754	-0.04%
2020/09/15	0	0.00	1	17.95	18.00	-1	2,799	-0.04%
2020/09/14	1	18.00	0	0.00	17.95	1	2,784	0.04%
2020/09/10	1	19.15	0	0.00	18.65	1	2,677	0.04%
2020/09/09	0	0.00	1.1	18.87	19.15	-1.1	2,569	-0.04%
2020/09/08	0	0.00	2	18.68	18.45	-2	2,476	-0.08%
2020/09/07	1	18.30	1	18.45	18.15	0	2,434	0.00%
2020/09/04	0	0.00	5	18.05	18.05	-5	2,396	-0.21%
2020/09/03	0	0.00	2	18.40	18.25	-2	2,381	-0.08%
2020/09/02	2	18.30	0	0.00	18.10	2	2,336	0.09%
2020/09/01	0	0.00	1	18.10	18.30	-1	2,244	-0.04%
2020/08/27	2	18.20	0	0.00	18.00	2	2,216	0.09%
2020/08/24	1	17.80	0	0.00	17.90	1	2,136	0.05%
2020/08/20	7	17.50	0	0.00	17.40	7	2,105	0.33%
2020/08/13	6	18.32	4	18.05	17.95	2	1,920	0.10%
2020/08/12	0	0.00	1	18.05	18.00	-1	1,881	-0.05%
2020/08/10	1	17.85	0	0.00	17.85	1	1,804	0.06%
2020/08/07	15	18.28	3	18.25	18.30	12	1,750	0.69%
2020/08/06	0	0.00	1	17.30	17.70	-1	1,500	-0.07%
2020/08/05	0	0.00	2	16.70	16.85	-2	1,397	-0.14%
2020/07/30	2	17.65	0	0.00	17.30	2	1,325	0.15%
2020/07/29	0	0.00	1	17.50	17.65	-1	1,177	-0.08%
2020/07/28	0	0.00	22	17.18	17.00	-22	993	-2.21%
2020/07/23	2	15.70	0	0.00	15.75	2	699	0.29%
2020/07/22	5	15.05	0	0.00	15.05	5	623	0.80%
2020/07/17	5	14.95	0	0.00	14.85	5	625	0.80%
2020/06/24	5	15.35	0	0.00	15.35	5	695	0.72%
2020/06/22	1	14.80	0	0.00	15.25	1	728	0.14%
2020/06/18	5	15.40	0	0.00	15.50	5	703	0.71%
2020/05/15	0	0.00	4	14.60	14.65	-4	807	-0.50%
2020/04/29	0	0.00	1	14.80	14.80	-1	782	-0.13%
2020/04/06	1	12.60	0	0.00	12.60	1	719	0.14%
2020/03/31	0	13.05	0	0.00	13.00	0	714	0.00%
2020/03/30	0	13.00	0	0.00	12.95	0	708	0.00%
2020/03/27	4	13.35	0	0.00	13.20	4	694	0.58%
2020/03/25	0	0.00	4	12.95	12.85	-4	658	-0.61%
2020/03/24	0	12.00	0	0.00	11.90	0	631	0.00%
2020/03/23	0	11.65	0	0.00	11.60	0	614	0.00%
2020/03/20	0	0.00	3	11.67	11.90	-3	611	-0.49%
2020/03/19	4	10.94	0	0.00	11.00	4	584	0.68%
2020/03/18	15	12.48	0	0.00	12.10	15	546	2.74%
2020/03/17	2	12.85	0	0.00	12.75	2	523	0.38%
2020/03/16	1	14.30	0	0.00	13.80	1	502	0.20%
2020/03/13	1	14.70	0	0.00	14.70	1	484	0.21%
2020/03/12	1.5	15.85	2	15.83	15.70	-0.5	449	-0.12%
2020/03/11	0	16.25	0	0.00	16.20	0	432	0.00%
2020/03/10	1	16.05	0	0.00	16.20	1	442	0.23%
2020/03/09	1	16.40	0	0.00	16.40	1	442	0.23%
2020/03/05	0	16.90	0	0.00	16.90	0	438	0.00%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/26	0	17.00	0	0.00	16.95	0	419	0.00%
2020/02/25	0	0.00	20	17.00	17.00	-20	417	-4.79%
2020/02/24	0	17.05	0	0.00	17.05	0	418	0.00%
2020/02/17	0	17.10	0	0.00	17.10	0	435	0.00%
2020/02/10	0	17.05	0	0.00	17.00	0	450	0.00%
2020/01/10	0	17.70	0	0.00	17.70	0	426	0.00%
2019/12/25	1	17.80	0	0.00	17.75	1	404	0.25%
2019/12/23	0.7	17.70	0	0.00	17.80	0.7	416	0.17%
2019/12/20	1	17.65	0	0.00	17.75	1	435	0.23%
2019/12/06	0	0.00	10	17.85	17.85	-10	429	-2.33%
2019/10/21	0.1	18.10	0	0.00	18.05	0.1	525	0.01%
2019/09/20	5	17.90	0	0.00	17.90	5	490	1.02%
2019/09/19	0	18.00	0	0.00	17.90	0	492	0.00%
2019/09/18	1	17.80	0	0.00	17.95	1	494	0.20%
2019/09/16	5	17.80	0	0.00	17.85	5	503	0.99%
2019/09/12	0	17.95	0	0.00	17.85	0	503	0.00%
2019/09/09	5	17.90	0	0.00	17.85	5	505	0.99%
2019/09/05	5	17.90	0	0.00	17.90	5	509	0.98%
2019/07/29	0	0.00	1	20.30	20.35	-1	437	-0.23%
2019/05/14	1	19.70	0	0.00	19.90	1	568	0.18%
2019/04/25	2	20.25	0	0.00	20.30	2	520	0.38%
2019/03/14	0	19.70	0	0.00	19.55	0	371	0.00%
2019/03/07	0	0.00	2	19.85	19.70	-2	386	-0.52%
2018/12/18	3	18.70	0	0.00	18.75	3	589	0.51%
2018/12/17	1	18.85	0	0.00	18.85	1	587	0.17%
2018/12/12	0	0.00	25	19.10	19.00	-25	601	-4.16%
2018/12/04	0	0.00	4	19.35	19.30	-4	632	-0.63%
2018/12/03	2	19.35	0	0.00	19.35	2	649	0.31%
2018/11/26	4	18.98	0	0.00	19.00	4	705	0.57%
2018/11/23	11	18.93	0	0.00	19.00	11	708	1.55%
2018/10/26	2	18.90	0	0.00	18.95	2	918	0.22%
2018/10/22	2	19.40	0	0.00	19.70	2	923	0.22%
2018/10/16	2	19.55	0	0.00	19.50	2	922	0.22%
2018/10/03	4	20.68	0	0.00	20.70	4	854	0.47%
2018/10/02	2	20.70	0	0.00	20.80	2	856	0.23%
2018/10/01	1	20.65	0	0.00	20.75	1	867	0.12%
2018/09/10	0	0.00	4	21.20	20.85	-4	1,187	-0.34%
2018/08/20	1	22.90	0	0.00	22.90	1	1,252	0.08%
2018/08/16	4	22.95	0	0.00	22.95	4	1,223	0.33%
2018/08/08	0	0.00	3	23.30	23.30	-3	1,379	-0.22%
2018/07/27	1	22.90	0	0.00	22.85	1	1,504	0.07%
2018/06/28	1	22.70	0	0.00	22.70	1	1,794	0.06%
2018/06/26	0.5	22.85	1	22.80	22.75	-0.5	1,837	-0.03%
2018/06/25	0.2	23.20	1	23.10	23.10	-0.8	1,829	-0.04%
2018/06/22	30	23.12	0	0.00	23.15	30	1,843	1.63%
2018/06/19	0	0.00	1	23.65	23.75	-1	1,872	-0.05%
2018/06/11	5	23.29	0	0.00	23.25	5	1,864	0.27%
2018/05/25	0.3	22.95	0	0.00	22.95	0.3	2,871	0.01%
2018/05/24	2	23.15	0	0.00	23.10	2	3,309	0.06%
2018/05/16	0	0.00	2	23.15	23.15	-2	3,520	-0.06%
2018/05/14	0	0.00	1	22.75	22.75	-1	3,509	-0.03%
2018/05/08	2	22.70	0	0.00	22.50	2	3,511	0.06%
2018/05/07	0	0.00	1	22.65	22.55	-1	3,508	-0.03%
2018/05/04	0	0.00	0.2	22.15	22.20	-0.2	3,501	-0.01%
2018/05/03	0	0.00	1	22.30	22.15	-1	3,505	-0.03%
2018/04/30	6	22.29	0	0.00	22.20	6	3,537	0.17%
2018/04/25	1	21.60	1	21.90	21.95	0	3,619	0.00%
2018/04/19	0	0.00	5	22.00	21.95	-5	3,642	-0.14%
2018/04/17	1	22.10	0	0.00	21.95	1	3,624	0.03%
2018/04/16	1	22.30	0	0.00	22.30	1	3,598	0.03%
2018/04/13	0	0.00	7	22.10	22.10	-7	3,591	-0.19%
2018/04/03	12	22.82	0	0.00	22.40	12	3,505	0.34%
2018/03/29	0	0.00	1	22.05	21.95	-1	3,316	-0.03%
2018/03/22	3	21.90	1	22.00	21.60	2	3,260	0.06%
2018/03/21	0	0.00	1	22.20	22.00	-1	3,229	-0.03%
2018/03/20	0	0.00	1	21.70	21.60	-1	3,189	-0.03%
2018/03/14	2	21.55	0	0.00	21.60	2	3,192	0.06%
2018/03/13	0	0.00	1	21.20	21.20	-1	3,335	-0.03%
2018/03/12	2	20.93	0	0.00	20.95	2	3,349	0.06%
2018/03/06	1	22.00	0	0.00	22.35	1	3,164	0.03%
2018/03/05	1	23.90	1	23.55	23.05	0	3,027	0.00%
2018/02/27	2	22.55	0	0.00	22.60	2	2,557	0.08%
2018/02/26	0	0.00	4	23.55	23.55	-4	2,407	-0.17%
2018/02/23	0	0.00	6	21.92	22.65	-6	1,967	-0.30%
2018/02/22	0	0.00	1	20.60	20.60	-1	1,732	-0.06%
2018/02/12	0	0.00	1	20.25	20.30	-1	1,702	-0.06%
2018/02/09	0	0.00	1	19.05	19.35	-1	1,670	-0.06%
2018/02/08	0	0.00	2	19.35	19.45	-2	1,683	-0.12%
2018/01/24	0	0.00	2	20.30	20.35	-2	1,871	-0.11%
2018/01/23	0	0.00	16	20.35	20.15	-16	1,959	-0.82%
2018/01/22	16	20.74	5	20.61	20.80	11	1,911	0.58%
2018/01/19	0	0.00	18	20.15	20.20	-18	1,816	-0.99%
2018/01/18	0	0.00	1	19.95	19.95	-1	1,784	-0.06%
2018/01/02	5	19.35	5	19.30	19.25	0	1,719	0.00%