• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.133.03132.8033.250.17,6990.00%
2025/01/20133.4000.0033.9017,6430.01%
2025/01/160.334.25134.5034.15-0.77,621-0.01%
2025/01/15233.88133.2033.3517,5980.01%
2025/01/13134.20836.5034.20-77,542-0.09%
2025/01/10237.78138.2537.9517,4770.01%
2025/01/09340.35139.2038.7027,4230.03%
2025/01/081140.57940.0740.0027,2990.03%
2025/01/07237.6300.0039.0026,9450.03%
2025/01/0600.00138.6037.65-16,927-0.01%
2025/01/03938.24937.5637.0006,9640.00%
2025/01/02137.38137.2536.25-0.16,7940.00%
2024/12/31138.65138.3537.9006,7410.00%
2024/12/305.139.165.239.4939.15-0.26,6430.00%
2024/12/2700.000.937.9537.95-0.95,896-0.02%
2024/12/26135.3500.0034.5015,7380.02%
2024/12/25135.4000.0035.4015,6870.02%
2024/12/2300.00137.7537.35-15,493-0.02%
2024/12/20139.6000.0037.3515,3870.02%
2024/12/1900.00138.7037.50-15,063-0.02%
2024/12/185.741.024.941.9540.350.84,8030.02%
2024/12/1710738.869839.9340.1593,5870.25% 大買/
2024/12/16135.30136.5036.5002,5290.00%
2024/12/1300.00133.0033.20-12,370-0.04%
2024/12/12134.50134.4534.2002,2340.00%
2024/12/11332.506.433.5734.55-3.41,783-0.19%
2024/12/1000.001130.5031.45-111,370-0.80%
2024/12/0900.00229.3028.60-21,296-0.15%
2024/12/05531.11130.8031.4541,2540.32%
2024/12/0400.00130.1030.10-11,083-0.09%
2024/11/280.127.3000.0026.950.11,0360.00%
2024/11/2700.000.627.9928.20-0.61,031-0.06%
2024/11/250.127.90427.7527.60-41,014-0.39%
2024/11/2200.000.628.1027.65-0.61,013-0.06%
2024/11/21427.7800.0028.3049990.40%
2024/11/200.327.4500.0027.500.39980.03%
2024/11/190.427.5600.0027.500.49990.04%
2024/11/180.127.7000.0027.350.11,0020.01%
2024/11/1500.000.627.8527.70-0.61,010-0.06%
2024/11/13127.6000.0028.6511,0140.10%
2024/11/1210.427.300.627.5527.209.81,0190.96%
2024/10/3000.00019.5019.7501,0120.00%
2024/10/290.119.7500.0019.700.19940.01%
2024/10/2500.00020.2020.2009780.00%
2024/10/2400.00020.3120.1509780.00%
2024/10/2300.00320.7020.75-3969-0.31%
2024/10/2200.00421.1021.20-4957-0.42%
2024/10/2100.00120.6520.75-1954-0.10%
2024/10/181020.7000.0020.50109721.03%
2024/10/1600.00121.1020.85-1989-0.10%
2024/10/15121.2500.0021.0519910.10%
2024/10/111021.40320.9020.9079920.71%
2024/10/0800.00822.7022.95-8980-0.82%
2024/10/01322.7000.0022.8539870.30%
2024/09/27323.02124.0523.6529390.21%
2024/09/2600.00221.9021.90-2775-0.26%
2024/09/25119.6500.0019.9517620.13%
2024/09/10118.5000.0018.3011,1340.09%
2024/09/04118.3000.0018.4011,1620.09%
2024/09/03219.4000.0019.3521,1630.17%
2024/08/29119.7000.0019.7511,1850.08%
2024/08/2700.000.619.7019.70-0.61,207-0.05%
2024/08/16219.6500.0019.7021,3660.15%
2024/08/15119.6000.0019.4511,3750.07%
2024/08/08118.7500.0019.0011,4160.07%
2024/08/06117.6500.0017.8011,4760.07%
2024/08/05118.30118.7018.3001,5810.00%
2024/07/29120.0000.0020.0011,5950.06%
2024/07/12223.1500.0022.9021,5810.13%
2024/07/11523.15223.4023.1531,5860.19%
2024/07/0400.00123.4523.20-11,597-0.06%
2024/07/03122.55122.6522.5501,6060.00%
2024/06/26122.401022.3022.00-91,682-0.53%
2024/06/21123.2000.0022.8011,7870.06%
2024/06/20123.100.423.0523.150.61,8270.03%
2024/06/191.523.70324.8723.40-1.51,915-0.08%
2024/06/18523.97123.7023.8042,3050.17%
2024/06/1700.00724.0724.10-72,372-0.30%
2024/06/1100.002.121.5521.70-2.12,869-0.07%
2024/06/0700.00221.6521.90-22,908-0.07%
2024/06/030.622.3000.0022.300.63,1770.02%
2024/05/3100.00322.1022.10-33,288-0.09%
2024/05/30122.601522.2722.00-143,403-0.41%
2024/05/2900.00123.0522.95-13,546-0.03%
2024/05/28122.3500.0022.6013,5960.03%
2024/05/271721.69121.6521.75163,7820.42%
2024/05/2400.0014.620.8021.10-14.63,918-0.37%
2024/05/22221.401321.2821.40-114,827-0.23%
2024/05/15120.60220.6520.70-17,178-0.01%
2024/05/100.120.351720.1320.15-16.97,626-0.22%
2024/05/0921.120.503.620.4720.7017.67,7260.23%
2024/05/0700.00322.3522.40-37,832-0.04%
2024/05/0200.00123.4023.35-17,937-0.01%
2024/04/30122.7000.0023.0017,9870.01%
2024/04/2900.00322.1522.00-38,010-0.04%
2024/04/25122.1000.0022.1518,0770.01%
2024/04/22121.05520.9520.80-48,268-0.05%
2024/04/19221.4300.0021.9028,3040.02%
2024/04/1700.00222.7322.85-28,389-0.02%
2024/04/16221.4500.0021.8028,4640.02%
2024/04/15122.60122.6022.6008,4990.00%
2024/04/0800.00523.8523.45-58,678-0.06%
2024/04/0300.00123.7523.75-18,746-0.01%
2024/04/01124.201824.0324.05-179,086-0.19%
2024/03/290.123.85224.1323.60-29,274-0.02%
2024/03/28523.6000.0023.6059,4150.05%
2024/03/27024.10224.2523.90-29,453-0.02%
2024/03/26224.401024.3224.40-89,497-0.08%
2024/03/25324.2714324.3224.25-1409,530-1.47% 大賣/鉅額交易
2024/03/222424.442324.1224.5019,5800.01%
2024/03/212624.373924.5125.00-139,671-0.13%
2024/03/2016722.422822.8523.351399,8641.41% 大買/鉅額交易
2024/03/1969.220.968921.1321.25-19.89,797-0.20%
2024/03/181722.05222.0522.05159,5940.16%
2024/03/15824.5000.0024.5089,7380.08%
2024/03/131527.921527.3727.20010,3090.00%
2024/03/120.128.4000.0028.300.111,4890.00%
2024/03/11128.75928.5028.60-812,085-0.07%
2024/03/08128.22128.5028.55012,2030.00%
2024/03/070.129.70229.4029.25-1.912,354-0.02%
2024/03/06730.292630.2130.00-1913,096-0.14%
2024/03/051030.611630.5130.40-613,174-0.05%
2024/03/041231.641531.8631.45-313,213-0.02%
2024/03/0124.131.691132.1831.3513.113,3410.10%
2024/02/29231.20231.9031.20013,4440.00%
2024/02/272331.781631.9031.40713,6670.05%
2024/02/262331.821231.8832.101114,1150.08%
2024/02/2328.132.102232.8731.456.115,0610.04%
2024/02/223632.094432.9132.25-815,866-0.05%
2024/02/211831.771431.8431.45415,7560.03%
2024/02/205932.465632.9732.00317,2190.02%
2024/02/191329.583030.2531.25-1716,445-0.10%
2024/02/16327.42728.0228.45-416,329-0.02%
2024/02/15325.93125.9025.90216,3370.01%
2024/02/05126.7000.0026.15116,4280.01%
2024/02/02427.551627.8227.70-1216,637-0.07%
揚智 相關文章