LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    126
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科風 (3043)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15731.05730.3530.7502480.00%
2024/03/04135.702335.6735.70-22379-5.80%
2024/02/262335.1100.0036.55233925.86%
2024/02/2200.002435.1034.85-24395-6.08%
2024/02/152434.0400.0035.00244435.42%
2024/02/0500.002533.6033.80-25467-5.35%
2024/02/01037.6000.0034.6506020.00%
2024/01/31234.6000.0034.3026300.32%
2024/01/302335.37135.0535.00226283.50%
2024/01/29037.0000.0035.2006320.00%
2024/01/25137.3000.0036.1516440.16%
2024/01/0500.003136.7936.60-31713-4.34%
2024/01/03236.7000.0037.1027390.27%
2023/12/292937.6100.0037.10297483.88%
2023/12/25138.3000.0037.3517910.13%
2023/12/2100.00538.8038.75-5818-0.61%
2023/12/08141.003040.5740.40-29952-3.04%
2023/12/073641.15241.4840.65349753.48%
2023/12/0600.002739.1939.05-27989-2.73%
2023/12/0400.00541.2540.20-51,060-0.47%
2023/12/01640.6200.0039.6061,1660.51%
2023/11/30239.9000.0040.8521,1580.17%
2023/11/242536.4400.0036.60251,2422.01%
2023/11/2100.003036.3836.25-301,286-2.33%
2023/11/20137.0000.0036.8011,3040.08%
2023/11/152936.2600.0037.55291,3752.11%
2023/11/13136.2000.0035.4011,7450.06%
2023/11/1000.003139.5938.55-311,853-1.67%
2023/11/09142.5000.0040.6011,8970.05%
2023/11/0800.00139.0039.80-11,831-0.05%
2023/11/07436.1000.0036.2041,8490.22%
2023/11/062636.0400.0036.35261,8571.40%
2023/10/30136.1500.0035.9511,8380.05%
2023/10/2700.00136.8036.50-11,831-0.05%
2023/10/2300.000.136.9036.50-0.11,8180.00%
2023/10/1800.002837.7337.85-281,811-1.55%
2023/10/11542.80241.1041.4531,7810.17%
2023/10/0400.00343.5043.35-31,778-0.17%
2023/09/28344.4000.0044.4031,7540.17%
2023/09/27344.77544.7044.30-21,743-0.11%
2023/09/20642.6600.0042.3561,6800.36%
2023/09/192743.6500.0043.20271,6491.64%
2023/09/1500.002846.4845.80-281,620-1.73%
2023/09/142847.8000.0047.15281,6021.75%
2023/09/1300.00246.2046.20-21,575-0.13%
2023/09/0700.003457.1157.80-341,443-2.36%
2023/09/06664.421563.5459.00-91,462-0.62%
2023/09/051162.541.261.4264.509.81,3640.72%
2023/09/04257.2000.0058.7021,3390.15%
2023/08/30267.1500.0065.1021,2510.16%
2023/08/29265.7000.0065.0021,2220.16%
2023/08/28162.0000.0064.5011,2100.08%
2023/08/22255.4000.0055.0021,1330.18%
2023/08/21355.9000.0056.3031,1140.27%
2023/08/182954.321851.9454.00111,0861.01%
2023/08/171152.1010.251.9252.000.89020.09%
2023/08/161948.2715.449.1450.803.66970.51%
2023/08/1500.00446.2046.20-4579-0.69%
2023/08/14140.8500.0042.0015360.19%
2023/08/11439.79940.3039.85-5494-1.01%
2023/08/10437.2100.0036.8044490.89%
2023/08/09137.3000.0036.9014500.22%
2023/08/01134.9500.0034.9514570.22%
2023/07/31235.7000.0035.1024580.44%
2023/06/12343.00443.6442.00-1389-0.26%
2023/06/0900.00140.3041.25-1336-0.30%
2023/06/0800.000.637.9037.50-0.6305-0.20%
2023/05/2900.00136.6036.60-1265-0.38%
2023/05/26136.95136.6536.2502590.00%
2023/05/25536.70536.8036.8002540.00%
2023/05/23538.30538.4038.4002400.00%
2023/05/18137.0500.0037.7012080.48%
2023/05/1500.00139.7539.00-1176-0.57%
2023/05/0300.000.244.9546.15-0.2150-0.14%
2023/03/14130.20129.8529.8501830.00%
2023/02/03127.0500.0029.0513650.27%
2023/01/0900.00126.2526.30-1498-0.20%
2022/12/2100.00128.5028.40-1685-0.15%
2022/12/190.230.4000.0030.900.27110.02%
2022/11/2900.0036.006.10-3812-0.37%
2022/09/2000.00158.208.15-151,128-1.33%
2022/09/0700.00206.946.95-201,078-1.86%
2022/08/2900.00107.318.27-10871-1.15%
2022/08/2500.00307.707.70-30784-3.82%
2022/08/2400.00107.387.38-10680-1.47%
2022/08/2200.00106.106.10-10607-1.65%
2022/08/1900.00205.555.55-20564-3.54%
2022/02/1100.00105.005.00-10521-1.92%
2021/12/2800.0073.964.00-7208-3.35%
2021/12/1300.00103.973.97-10191-5.22%
2021/12/0300.0033.553.55-3206-1.45%
2021/07/0500.0023.903.99-2458-0.44%
2021/06/3000.00203.903.90-20473-4.22%
2021/06/0900.0014.004.00-1511-0.20%
2021/05/0500.001.14.734.73-1.1628-0.17%
2021/03/0215.5000.005.0117720.13%
2021/02/1813.5000.003.5017430.13%
2021/02/0500.0013.743.75-1729-0.14%
2021/01/2600.0024.324.40-2829-0.24%
2021/01/1300.00104.504.54-10983-1.02%
2021/01/1254.6900.004.6559990.50%
2021/01/0554.8800.004.8851,1090.45%
2020/12/09406.4600.006.16402,2451.78%
2020/11/2654.9500.005.3952,4250.21%
2020/11/25375.4800.005.40372,3981.54%
2020/11/17406.1600.006.12402,5631.56%
2020/11/1146.2500.006.2142,5660.16%
2020/11/1016.5000.006.5012,5740.04%
2020/11/09107.0400.006.90102,5630.39%
2020/11/0476.1000.006.0972,5490.27%
2020/11/0356.0100.006.1052,5480.20%
2020/11/02106.1500.006.00102,5540.39%
2020/10/2266.50116.006.01-52,580-0.19%
2020/10/19127.9200.007.92122,6570.45%
2020/10/0826.85106.856.85-82,698-0.30%
2020/10/07106.90106.856.8502,6750.00%
2020/09/30108.2718.279.1892,5250.36%
2020/09/21111.2500.0011.2512,1600.05%
2020/09/1800.00212.3012.50-22,103-0.10%
2020/09/1700.00113.3512.70-12,042-0.05%
2020/09/1500.00111.0511.05-11,699-0.06%
2020/09/1400.00612.7012.25-61,666-0.36%
2020/09/09311.3000.0011.3031,4490.21%
2020/09/08110.3000.0010.3011,3360.07%
2020/09/0700.00109.379.37-101,303-0.77%
2020/08/2700.000.25.625.62-0.21,067-0.02%
2020/08/2100.00373.853.85-37887-4.17%
2020/08/14153.5200.003.80158481.77%
2020/08/1300.0053.913.90-5834-0.60%
2020/08/1193.9400.003.7898161.10%
2020/07/24144.2000.004.19145702.46%
2020/07/1652.8252.602.6203640.00%
2020/06/05101.5000.001.50101735.77%
2020/06/03101.5000.001.50101725.80%
2020/05/2100.00621.501.49-62156-39.70%
2020/05/2000.0041.501.49-4148-2.70%
2020/05/0400.0011.371.41-1146-0.68%
2020/04/29661.3600.001.366614644.93%
2020/02/0300.00502.002.00-50276-18.07%
2020/01/3100.00102.052.05-10275-3.63%
2019/12/2300.00501.791.79-50217-22.95%
2019/12/12502.0000.002.015019525.60%
2019/11/28602.0000.002.006016037.36%
2019/05/2800.00262.352.45-26118-21.95%
2019/05/1000.0052.412.41-5154-3.23%
2019/03/1402.3000.002.3801590.01%
2019/03/1302.4100.002.5001540.01%
2019/02/1800.0053.103.10-591-5.49%
2018/08/1300.00832.502.50-83112-73.65%
2018/08/0600.00932.552.55-93119-78.09%
2018/08/0100.00242.402.40-2493-25.60%
2018/07/19242.2000.002.20249126.17%
2018/03/0600.0052.862.78-5153-3.25%
科風 相關文章
科風 相關影音