鈺德 (3050)-兆豐-員林券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.40
漲跌
▼0.95
漲幅
-4.25%
成交量
1,279張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	21.70	0	0.00	21.40	2	3,903	0.05%
2024/04/16	0	0.00	5	22.00	21.65	-5	3,914	-0.13%
2024/04/15	1	22.45	0	0.00	22.40	1	3,931	0.03%
2024/04/12	2	22.50	0	0.00	22.55	2	3,913	0.05%
2024/04/11	0	0.00	2	23.10	23.40	-2	3,901	-0.05%
2024/04/08	1	24.00	0	0.00	23.90	1	3,849	0.03%
2024/04/01	0	0.00	20	23.35	22.85	-20	3,729	-0.54%
2024/03/27	0	0.00	4	22.95	22.95	-4	3,571	-0.11%
2024/03/26	2	23.08	0	0.00	22.95	2	3,535	0.06%
2024/03/25	3	23.03	0	0.00	23.10	3	3,359	0.09%
2024/03/22	14	21.64	0	0.00	21.65	14	3,219	0.43%
2024/03/21	0	0.00	2	20.85	21.35	-2	3,228	-0.06%
2024/03/20	2	20.25	0	0.00	20.35	2	3,179	0.06%
2024/03/14	0	0.00	1	24.45	23.90	-1	3,071	-0.03%
2024/03/11	0	0.00	5	21.25	21.50	-5	3,020	-0.17%
2024/03/08	3	21.03	4	21.10	20.65	-1	3,459	-0.03%
2024/03/07	1	20.50	1	20.85	20.80	0	3,503	0.00%
2024/03/06	0	0.00	2	20.55	20.30	-2	3,576	-0.06%
2024/03/05	5	20.20	6	20.00	20.25	-1	3,595	-0.03%
2024/03/04	2	19.65	7	19.69	19.60	-5	3,510	-0.14%
2024/03/01	4	19.10	0	0.00	19.15	4	3,447	0.12%
2024/02/29	2	19.30	8	19.38	19.40	-6	3,421	-0.18%
2024/02/27	2	18.40	0	0.00	18.60	2	3,328	0.06%
2024/02/22	22	18.97	2	19.00	18.95	20	3,254	0.61%
2024/02/21	5	18.62	6	18.88	18.70	-1	3,216	-0.03%
2024/02/20	5	18.84	4	18.74	18.85	1	3,194	0.03%
2024/02/19	0	0.00	53	18.50	18.50	-53	3,110	-1.70%
2024/02/16	0	0.00	4	17.75	18.15	-4	3,024	-0.13%
2024/02/15	2	17.25	2	17.45	17.30	0	2,966	0.00%
2024/02/05	6	17.47	2	18.05	17.10	4	2,972	0.13%
2024/02/02	11	18.62	6	19.35	17.90	5	2,905	0.17%
2024/02/01	3	18.62	12	18.52	19.00	-9	2,696	-0.33%
2024/01/31	0	0.00	4	17.60	17.65	-4	2,503	-0.16%
2024/01/30	2	17.45	0	0.00	17.30	2	2,487	0.08%
2024/01/29	2	17.70	4	17.90	17.60	-2	2,480	-0.08%
2024/01/26	5	17.46	2	17.60	17.70	3	2,379	0.13%
2024/01/25	0	0.00	4	17.80	17.50	-4	2,359	-0.17%
2024/01/24	2	17.65	2	18.25	17.60	0	2,346	0.00%
2024/01/23	4	17.65	2	17.95	17.55	2	2,233	0.09%
2024/01/22	3	18.03	7	18.22	17.90	-4	2,229	-0.18%
2024/01/19	0	17.63	2	17.75	17.40	-2	2,180	-0.09%
2024/01/18	0	0.00	2	17.30	17.65	-2	2,125	-0.09%
2024/01/17	0	17.40	2	17.25	17.20	-2	2,063	-0.10%
2024/01/16	0	0.00	4	17.33	17.30	-4	2,036	-0.20%
2024/01/15	6	16.95	0	0.00	17.20	6	2,001	0.30%
2024/01/11	0	0.00	3	17.13	17.10	-3	1,954	-0.15%
2024/01/10	2	16.70	2	16.90	16.90	0	1,915	0.00%
2024/01/09	2	16.95	2	17.30	16.95	0	1,921	0.00%
2024/01/08	2	17.20	0	0.00	17.20	2	1,865	0.11%
2024/01/04	1	17.55	4	17.35	17.30	-3	1,857	-0.16%
2024/01/02	0	0.00	4	17.23	17.10	-4	1,833	-0.22%
2023/12/29	0	0.00	2	17.05	17.05	-2	1,829	-0.11%
2023/12/28	2	17.10	0	0.00	17.00	2	1,839	0.11%
2023/12/26	4	17.13	0	0.00	17.10	4	1,877	0.21%
2023/12/22	2	17.30	0	0.00	17.20	2	1,861	0.11%
2023/12/20	2	17.30	0	0.00	17.35	2	1,888	0.11%
2023/12/19	4	17.40	1	17.35	17.25	3	1,881	0.16%
2023/12/18	2	17.25	8	17.61	17.75	-6	1,868	-0.32%
2023/12/15	8	17.41	0	0.00	17.30	8	1,818	0.44%
2023/12/14	0	0.00	7	17.75	17.65	-7	1,802	-0.39%
2023/12/11	0	0.00	5	17.95	17.75	-5	1,627	-0.31%
2023/12/08	0	0.00	5	18.00	18.45	-5	1,596	-0.31%
2023/12/07	2	18.05	2	17.90	17.80	0	1,543	0.00%
2023/12/06	3	18.70	1	19.05	18.40	2	1,478	0.14%
2023/12/05	57	17.90	8	18.43	18.80	49	1,195	4.10%
2023/12/04	4	16.28	13	16.87	17.15	-9	741	-1.21%
2023/12/01	7	16.27	7	16.80	16.50	0	639	0.00%
2023/11/30	1	16.35	8	15.80	16.40	-7	517	-1.35%
2023/11/28	2	14.95	0	0.00	15.00	2	436	0.46%
2023/11/27	6	14.93	0	0.00	14.90	6	435	1.38%
2023/11/17	0	0.00	2	14.95	15.00	-2	458	-0.44%
2023/11/16	1	14.65	0	0.00	14.90	1	464	0.22%
2023/11/15	0	0.00	2	14.85	14.75	-2	494	-0.40%
2023/11/14	2	14.45	4	14.58	14.55	-2	495	-0.40%
2023/11/13	12	14.40	0	0.00	14.45	12	495	2.42%
2023/11/10	2	15.40	0	0.00	15.40	2	490	0.41%
2023/11/09	0	0.00	2	15.50	15.50	-2	492	-0.41%
2023/11/07	0	0.00	2	15.70	15.70	-2	504	-0.40%
2023/11/02	0	0.00	7	15.49	15.55	-7	510	-1.37%
2023/11/01	0	0.00	2	15.40	15.40	-2	509	-0.39%
2023/10/30	10	15.55	2	15.55	15.30	8	512	1.56%
2023/10/25	2	15.30	0	0.00	15.35	2	501	0.40%
2023/10/20	2	15.25	0	0.00	15.55	2	501	0.40%
2023/10/17	0	0.00	2	15.75	15.45	-2	507	-0.39%
2023/10/12	0	0.00	4	15.83	15.75	-4	499	-0.80%
2023/10/11	0	0.00	4	15.58	15.55	-4	494	-0.81%
2023/10/06	0	0.00	2	15.55	15.35	-2	493	-0.41%
2023/10/05	2	15.35	0	0.00	15.40	2	491	0.41%
2023/10/04	2	15.35	6	15.45	15.35	-4	494	-0.81%
2023/10/03	2	15.05	4	15.35	15.35	-2	485	-0.41%
2023/10/02	2	15.30	0	0.00	15.05	2	432	0.46%
2023/09/27	0	0.00	2	15.10	15.10	-2	447	-0.45%
2023/09/26	0	0.00	2	15.20	15.10	-2	454	-0.44%
2023/09/25	2	14.90	0	0.00	14.95	2	438	0.46%
2023/09/22	2	14.85	0	0.00	14.90	2	449	0.44%
2023/09/19	2	14.90	0	0.00	14.95	2	470	0.43%
2023/09/15	2	14.95	0	0.00	15.05	2	477	0.42%
2023/09/13	2	14.90	0	0.00	14.90	2	485	0.41%
2023/09/11	6	15.03	0	0.00	15.00	6	497	1.21%
2023/09/06	4	15.18	0	0.00	15.10	4	442	0.90%
2023/09/05	4	15.18	0	15.15	15.15	4	448	0.89%
2023/09/01	0	0.00	4	15.28	15.30	-4	454	-0.88%
2023/08/31	2	15.15	0	0.00	15.15	2	454	0.44%
2023/08/30	0	0.00	2	15.15	15.15	-2	459	-0.44%
2023/08/29	2	14.95	0	0.00	15.15	2	473	0.42%
2023/08/25	3	15.25	0	0.00	15.30	3	477	0.63%
2023/08/24	0	0.00	2	15.55	15.30	-2	477	-0.42%
2023/08/22	2	15.30	0	0.00	15.30	2	465	0.43%
2023/08/21	0	0.00	4	15.38	15.50	-4	492	-0.81%
2023/08/18	0	0.00	2	14.95	15.15	-2	465	-0.43%
2023/08/17	2	14.90	0	0.00	14.95	2	467	0.43%
2023/08/16	2	14.65	2	14.80	14.95	0	472	0.00%
2023/08/15	10	14.73	0	0.00	14.70	10	461	2.17%
2023/08/14	4	14.85	0	0.00	14.80	4	466	0.86%
2023/08/09	3	15.15	0	0.00	15.15	3	460	0.65%
2023/08/02	2	15.20	0	0.00	15.15	2	474	0.42%
2023/08/01	3	15.30	0	0.00	15.25	3	513	0.58%
2023/07/27	6	15.30	0	0.00	15.35	6	512	1.17%
2023/07/24	1	15.25	0	0.00	15.20	1	527	0.19%
2023/07/21	1	15.35	0	0.00	15.40	1	526	0.19%
2023/07/20	3	15.35	0	0.00	15.30	3	529	0.57%
2023/06/30	5	16.30	0	0.00	16.25	5	578	0.86%
2023/06/16	0	0.00	5	16.36	16.30	-5	679	-0.74%
2023/06/14	5	16.05	0	0.00	16.05	5	665	0.75%
2023/06/01	0	0.00	2	15.80	15.80	-2	709	-0.28%
2023/05/24	0	0.00	4	15.83	15.85	-4	665	-0.60%
2023/05/22	2	15.50	0	0.00	15.65	2	657	0.30%
2023/05/19	2	15.50	0	0.00	15.50	2	657	0.30%
2023/05/17	2	15.45	0	0.00	15.45	2	650	0.31%
2023/04/20	0	0.00	2	16.05	15.70	-2	640	-0.31%
2023/04/18	0	0.00	0	16.30	16.10	0	609	0.00%
2023/04/17	0	0.00	0	15.90	15.85	0	610	0.00%
2023/04/07	0	0.00	1	15.90	15.90	-1	697	-0.14%
2023/03/31	0	0.00	1	15.65	15.70	-1	714	-0.14%
2023/03/27	0	0.00	2	15.40	15.65	-2	760	-0.26%
2023/03/24	5	15.50	0	0.00	15.00	5	820	0.61%
2023/03/23	1	15.90	1	16.50	15.90	0	799	0.00%
2023/03/22	1	15.90	0	0.00	15.90	1	811	0.12%
2023/02/15	0	0.00	4	17.40	17.45	-4	1,176	-0.34%
2022/12/19	4	17.90	0	0.00	17.30	4	1,800	0.22%
2022/12/14	0	0.00	0.8	17.25	17.25	-0.8	1,745	-0.05%
2022/12/09	0	0.00	1	17.90	17.20	-1	1,746	-0.06%
2022/09/22	2	17.30	2	17.40	17.45	0	1,129	0.00%
2022/07/08	0	0.00	3	15.75	15.80	-3	1,491	-0.20%
2022/07/07	0	0.00	3	15.25	15.35	-3	1,501	-0.20%
2022/07/06	3	14.90	0	0.00	14.95	3	1,499	0.20%
2022/07/05	3	15.30	0	0.00	15.30	3	1,506	0.20%
2022/06/17	0	0.00	3	16.80	16.70	-3	1,295	-0.23%
2022/06/16	0	0.00	4	17.35	16.95	-4	1,326	-0.30%
2022/06/15	4	17.15	0	0.00	16.85	4	1,300	0.31%
2022/06/13	0	0.00	4	17.40	17.35	-4	1,278	-0.31%
2022/06/10	3	17.10	0	0.00	17.15	3	1,284	0.23%
2022/06/09	0	0.00	3	17.50	17.45	-3	1,289	-0.23%
2022/06/08	0	0.00	3	17.30	17.20	-3	1,290	-0.23%
2022/06/06	0	0.00	5	16.95	16.90	-5	1,285	-0.39%
2022/06/01	0	0.00	5	16.50	16.75	-5	1,327	-0.38%
2022/05/27	5	16.15	0	0.00	16.10	5	1,372	0.36%
2022/05/26	5	16.75	0	0.00	16.20	5	1,379	0.36%
2022/05/24	5	17.20	0	0.00	16.75	5	1,451	0.34%
2022/05/20	5	17.35	0	0.00	17.40	5	1,512	0.33%
2022/05/19	0	0.00	5	17.55	17.50	-5	1,510	-0.33%
2022/05/18	5	17.30	0	0.00	17.35	5	1,536	0.33%
2022/05/12	0	0.00	20	18.02	17.40	-20	1,753	-1.14%
2022/05/03	2	18.20	2	18.20	18.20	0	1,768	0.00%
2022/04/22	10	19.25	0	0.00	19.25	10	1,791	0.56%
2022/04/19	10	18.95	0	0.00	19.00	10	1,783	0.56%
2022/04/18	5	18.70	2	18.75	18.50	3	1,799	0.17%
2022/04/07	0	0.00	3	18.53	18.25	-3	2,086	-0.14%
2022/03/31	0	0.00	5	18.00	18.20	-5	2,353	-0.21%
2022/03/30	0	0.00	1	17.85	17.75	-1	2,401	-0.04%
2022/03/29	0	0.00	5	17.60	17.60	-5	2,411	-0.21%
2022/03/24	6	17.52	0	0.00	17.40	6	2,805	0.21%
2022/03/23	5	17.65	0	0.00	17.60	5	2,839	0.18%
2022/03/04	3	18.45	0	0.00	18.30	3	3,207	0.09%
2022/03/03	0	0.00	2	18.75	18.60	-2	3,216	-0.06%
2022/02/25	0	0.00	1	18.20	18.40	-1	3,205	-0.03%
2022/02/22	0	0.00	1	18.35	18.35	-1	3,191	-0.03%
2022/02/17	1	18.85	1	19.60	18.30	0	3,157	0.00%
2022/02/15	2	18.40	0	0.00	18.20	2	3,076	0.07%
2022/02/14	1	18.40	1	18.15	18.20	0	3,093	0.00%
2022/02/11	1	19.35	0	0.00	19.40	1	3,116	0.03%
2022/02/10	1	18.90	3	19.20	18.85	-2	3,078	-0.06%
2022/02/09	0	0.00	0	18.85	18.80	0	3,076	0.00%
2022/02/08	0	0.00	0	18.68	18.80	0	3,090	0.00%
2022/01/24	0	0.00	7	17.85	18.10	-7	3,222	-0.22%
2022/01/20	0	0.00	8	18.50	18.10	-8	3,445	-0.23%
2022/01/14	0.1	17.50	4	17.95	17.90	-3.9	3,538	-0.11%
2022/01/13	0.5	18.00	0	0.00	18.05	0.5	3,545	0.01%
2022/01/12	3.4	18.09	0	0.00	18.10	3.4	3,578	0.10%
2022/01/11	0	0.00	5	18.65	18.30	-5	3,579	-0.14%
2022/01/07	5	18.30	0	0.00	18.10	5	3,609	0.14%
2022/01/06	5	18.65	14	18.65	18.50	-9	3,628	-0.25%
2022/01/05	14	19.45	2	18.85	18.95	12	3,631	0.33%
2022/01/04	0	0.00	45	18.75	19.00	-45	3,519	-1.28%
2022/01/03	6	18.12	6	18.50	18.65	0	3,458	0.00%
2021/12/30	26	18.43	1	18.40	18.40	25	3,412	0.73%
2021/12/29	52	19.22	61	18.74	18.70	-9	3,388	-0.27%
2021/12/28	15	19.22	44	19.13	18.95	-29	3,315	-0.87%
2021/12/27	26	18.68	21	18.70	19.00	5	3,146	0.16%
2021/12/24	52	18.78	58	18.91	18.80	-6	3,110	-0.19%
2021/12/22	1	18.15	31	18.24	18.50	-30	3,033	-0.99%
2021/12/21	21	18.39	0	0.00	18.10	21	2,991	0.70%
2021/12/20	31	19.21	53	19.00	19.00	-22	2,927	-0.75%
2021/12/17	20	17.88	5	18.20	18.15	15	2,691	0.56%
2021/12/16	0	0.00	25	18.60	18.10	-25	2,674	-0.93%
2021/12/15	5	17.75	0	0.00	17.95	5	2,616	0.19%
2021/12/13	5	17.80	0	0.00	17.85	5	2,571	0.19%
2021/12/10	0	0.00	12	18.38	18.20	-12	2,593	-0.46%
2021/12/09	11	17.82	22	18.16	17.80	-11	2,527	-0.44%
2021/12/08	38	18.06	0	0.00	17.75	38	2,499	1.52%
2021/12/07	40	18.58	30	18.37	18.70	10	2,440	0.41%
2021/12/06	1	17.85	0	0.00	17.85	1	2,395	0.04%
2021/11/30	0	0.00	15	18.02	17.70	-15	2,352	-0.64%
2021/11/29	10	16.92	0	0.00	17.10	10	2,353	0.42%
2021/11/26	5	17.55	0	0.00	17.50	5	2,349	0.21%
2021/11/22	16	17.75	6	18.20	17.95	10	2,382	0.42%
2021/11/19	0	0.00	5	18.05	17.80	-5	2,362	-0.21%
2021/11/18	8	17.60	0	0.00	17.40	8	2,343	0.34%
2021/11/12	11	17.50	1	18.00	17.85	10	2,288	0.44%
2021/11/11	4	17.78	21	17.71	18.05	-17	2,242	-0.76%
2021/11/10	0	0.00	3	18.10	18.00	-3	2,196	-0.14%
2021/11/08	1	17.35	1	17.70	17.45	0	2,119	0.00%
2021/11/05	3	17.70	8	17.64	17.60	-5	2,115	-0.24%
2021/11/04	0	0.00	20	18.15	18.00	-20	2,097	-0.95%
2021/11/03	1	17.55	1	17.65	17.55	0	2,050	0.00%
2021/11/02	0	0.00	21	17.60	17.70	-21	2,031	-1.03%
2021/11/01	22	17.55	2	17.25	17.20	20	2,043	0.98%
2021/10/29	10	16.33	5	17.10	17.10	5	1,975	0.25%
2021/10/28	14	17.03	1	17.10	16.50	13	1,902	0.68%
2021/10/26	81	16.50	0	0.00	15.80	81	1,742	4.65%
2021/10/22	0	0.00	5	15.65	15.55	-5	1,607	-0.31%
2021/10/21	5	15.45	11	15.85	15.50	-6	1,584	-0.38%
2021/10/20	1	15.65	5	15.80	15.60	-4	1,564	-0.26%
2021/10/19	15	15.45	0	0.00	15.40	15	1,525	0.98%
2021/10/18	0	0.00	14	15.59	15.80	-14	1,520	-0.92%
2021/10/15	10	15.28	0	0.00	15.20	10	1,475	0.68%
2021/10/14	0	0.00	4	15.70	15.65	-4	1,444	-0.28%
2021/10/13	0	0.00	4	15.45	15.10	-4	1,430	-0.28%
2021/10/12	0	0.00	5	15.30	15.15	-5	1,409	-0.35%
2021/10/08	0	0.00	10.5	15.16	15.20	-10.5	1,392	-0.76%
2021/10/01	5	14.70	0	0.00	14.60	5	1,312	0.38%
2021/09/30	5	15.00	0	0.00	15.05	5	1,296	0.39%
2021/09/29	5	15.00	0	0.00	14.95	5	1,280	0.39%
2021/09/27	0	0.00	54	15.70	15.55	-54	1,252	-4.31%
2021/09/24	5	15.70	0	0.00	15.80	5	1,253	0.40%
2021/09/23	0	0.00	5	15.85	15.75	-5	1,219	-0.41%
2021/09/17	0	0.00	5	15.74	15.60	-5	1,170	-0.43%
2021/09/15	55	15.70	13	15.65	15.80	42	1,138	3.69%
2021/09/14	0	0.00	5	15.25	15.35	-5	1,091	-0.46%
2021/09/13	0	0.00	5	15.40	15.30	-5	1,085	-0.46%
2021/09/10	5	14.85	0	0.00	14.80	5	1,065	0.47%
2021/09/09	0	0.00	5	15.10	15.00	-5	1,069	-0.47%
2021/09/08	0	0.00	6	14.70	14.75	-6	1,044	-0.57%
2021/09/01	5	15.60	0	0.00	15.70	5	1,000	0.50%
2021/08/31	0	0.00	8	15.74	15.90	-8	974	-0.82%
2021/08/26	0	0.00	6	15.10	15.05	-6	898	-0.67%
2021/08/25	0	0.00	3	15.00	14.85	-3	889	-0.34%
2021/08/24	0	0.00	15	14.40	14.80	-15	856	-1.75%
2021/08/19	5	14.20	0	0.00	13.90	5	835	0.60%
2021/08/13	0	0.00	14	14.93	14.70	-14	828	-1.69%
2021/08/12	0	0.00	5	14.75	14.80	-5	803	-0.62%
2021/08/10	5	14.45	0	0.00	14.40	5	777	0.64%
2021/08/09	5	14.55	5	14.90	14.90	0	790	0.00%
2021/08/06	15	14.97	2	14.88	14.75	13	794	1.64%
2021/08/05	14	15.22	16	15.50	15.15	-2	795	-0.25%
2021/08/04	0	0.00	9	14.97	15.00	-9	754	-1.19%
2021/08/03	5	14.55	0	0.00	14.65	5	755	0.66%
2021/08/02	10	14.63	0	0.00	14.50	10	745	1.34%
2021/07/30	0	0.00	11	14.73	14.70	-11	725	-1.52%
2021/07/28	5	14.25	0	0.00	14.20	5	727	0.69%
2021/07/27	5	15.10	1	15.00	14.60	4	747	0.53%
2021/07/26	0	0.00	6	14.88	14.90	-6	771	-0.78%
2021/07/22	11	14.55	6	14.70	14.30	5	822	0.61%
2021/07/21	10	14.43	0	0.00	14.35	10	832	1.20%
2021/07/20	3	14.85	0	0.00	14.60	3	844	0.36%
2021/07/19	0	0.00	9	15.17	15.30	-9	855	-1.05%
2021/07/15	0	0.00	4	14.85	14.80	-4	914	-0.44%
2021/07/13	0	0.00	3	14.70	14.45	-3	998	-0.30%
2021/07/12	3	14.45	0	0.00	14.40	3	1,015	0.30%
2021/07/07	11	14.72	0	0.00	14.65	11	1,234	0.89%
2021/07/06	5	14.90	0	0.00	14.70	5	1,497	0.33%
2021/07/02	3	14.85	5	15.10	14.90	-2	1,636	-0.12%
2021/06/29	5	14.70	0	0.00	14.55	5	1,730	0.29%
2021/06/28	0	0.00	3	14.80	14.80	-3	1,756	-0.17%
2021/06/24	0	0.00	4	14.70	14.60	-4	1,868	-0.21%
2021/06/21	5	14.40	0	0.00	14.10	5	2,038	0.25%
2021/06/18	10	14.88	0	0.00	14.65	10	2,046	0.49%
2021/06/17	6	14.90	0	0.00	15.05	6	2,068	0.29%
2021/06/16	5	15.05	5	15.40	14.70	0	2,093	0.00%
2021/06/10	0	0.00	3	14.75	14.60	-3	2,263	-0.13%
2021/06/09	5	14.45	0	0.00	14.45	5	2,274	0.22%
2021/06/04	5	15.25	0	0.00	15.05	5	2,344	0.21%
2021/06/03	5	15.45	0	0.00	15.35	5	2,354	0.21%
2021/06/02	10	15.58	0	0.00	15.40	10	2,370	0.42%
2021/05/31	3	15.45	0	0.00	15.40	3	2,404	0.12%
2021/05/28	0	0.00	3	15.70	15.60	-3	2,420	-0.12%
2021/05/25	0	0.00	4	15.65	15.45	-4	2,739	-0.15%
2021/05/24	0	0.00	3	15.30	15.30	-3	2,767	-0.11%
2021/05/19	0	0.00	3	14.55	14.55	-3	3,024	-0.10%
2021/05/18	0	0.00	5	13.55	13.80	-5	3,032	-0.16%
2021/05/17	8	12.84	3	13.30	12.55	5	3,037	0.16%
2021/05/10	10	16.40	0	0.00	16.25	10	3,070	0.33%
2021/05/04	1	15.50	0	0.00	15.60	1	3,078	0.03%
2021/05/03	3	17.60	2	17.50	16.70	1	3,075	0.03%
2021/04/28	9	17.94	0	0.00	18.00	9	3,068	0.29%
2021/04/26	6	18.23	0	0.00	18.30	6	3,114	0.19%
2021/04/23	4	18.20	0	0.00	18.20	4	3,116	0.13%
2021/04/13	0	0.00	4	20.70	18.90	-4	3,356	-0.12%
2021/04/12	3	19.63	0	0.00	19.70	3	3,255	0.09%
2021/04/09	0	0.00	1	19.25	19.65	-1	3,018	-0.03%
2021/04/06	0	0.00	1	18.90	18.70	-1	2,981	-0.03%
2021/04/01	1	18.10	0	0.00	18.20	1	2,999	0.03%
2021/03/30	0	0.00	10	19.20	18.65	-10	3,145	-0.32%
2021/03/22	10	18.65	0	0.00	18.55	10	3,986	0.25%
2021/03/18	2	19.00	1	18.80	18.70	1	4,179	0.02%
2021/03/17	0	0.00	5	17.85	18.15	-5	4,183	-0.12%
2021/02/25	5	19.30	0	0.00	18.80	5	6,904	0.07%
2021/01/19	0	0.00	2	18.20	17.20	-2	7,550	-0.03%
2021/01/07	2	19.45	0	0.00	19.60	2	7,615	0.03%
2020/12/23	3	19.37	0	0.00	20.00	3	6,947	0.04%
2020/12/22	1	20.30	1	20.45	19.05	0	6,889	0.00%
2020/12/21	1	21.00	2	20.80	21.10	-1	6,790	-0.01%
2020/12/16	0	0.00	11	20.24	20.30	-11	6,352	-0.17%
2020/12/09	13	20.04	4	20.29	19.70	9	5,661	0.16%
2020/12/08	1	17.35	12	17.97	18.60	-11	5,565	-0.20%
2020/12/07	4	16.95	2	16.55	16.95	2	5,515	0.04%
2020/12/04	2	17.05	1	17.15	17.05	1	5,423	0.02%
2020/12/03	9	16.50	1	17.00	16.55	8	5,337	0.15%
2020/12/02	5	18.88	4	18.79	18.30	1	5,193	0.02%
2020/12/01	6	19.31	0	0.00	18.85	6	4,945	0.12%
2020/11/30	2	18.25	0	0.00	18.25	2	4,269	0.05%
2020/11/27	4	16.45	9.9	15.63	16.60	-5.9	4,222	-0.14%
2020/11/26	7	15.10	2	14.80	15.10	5	3,907	0.13%
2020/11/25	1	13.80	0	0.00	13.75	1	3,766	0.03%
2020/11/24	10	13.50	20	14.00	13.95	-10	3,669	-0.27%
2020/11/20	10	13.10	0	0.00	13.25	10	3,435	0.29%
2020/11/19	0	0.00	10	13.60	13.60	-10	3,216	-0.31%
2020/11/09	0	0.00	1	12.10	12.05	-1	2,613	-0.04%
2020/11/06	1	12.85	2	12.45	12.20	-1	2,583	-0.04%
2020/10/16	3	12.15	1	11.65	11.95	2	2,007	0.10%
2020/10/15	0	0.00	3	12.40	12.40	-3	1,856	-0.16%
2020/09/23	0	0.00	1	11.80	12.05	-1	1,681	-0.06%
2020/09/22	1	11.95	1	11.85	11.70	0	1,641	0.00%
2020/09/17	0	0.00	20	11.50	11.55	-20	1,498	-1.34%
2020/09/11	21	13.12	10	12.80	12.25	11	1,349	0.81%
2020/09/10	20	12.10	13	11.99	12.25	7	1,058	0.66%
2020/08/14	6	9.97	6	9.92	9.84	0	501	0.00%
2020/07/15	0	0.00	1	9.85	9.86	-1	516	-0.19%
2020/07/09	0	0.00	1	10.45	10.50	-1	491	-0.20%
2020/07/08	1	10.30	0	0.00	10.45	1	476	0.21%
2020/07/07	1	10.60	0	0.00	10.70	1	424	0.24%
2020/03/18	0	8.00	0	0.00	8.00	0	540	0.00%
2020/03/11	0	10.20	0	0.00	10.30	0	691	0.00%
2020/02/24	0	10.50	0	0.00	10.60	0	697	0.00%
2020/02/20	0	0.00	4	10.80	10.65	-4	700	-0.57%
2020/02/17	0	10.70	0	0.00	10.60	0	714	0.00%
2020/01/20	4	11.40	0	0.00	11.40	4	704	0.57%
2020/01/10	0	11.40	0	0.00	11.45	0	713	0.00%
2019/11/08	0	0.00	1	10.90	10.95	-1	753	-0.13%
2019/11/04	1	11.05	10	11.10	11.00	-9	794	-1.13%
2019/10/21	0	0.00	2.4	11.14	11.35	-2.4	836	-0.28%
2019/09/05	2	12.30	2	12.05	11.80	0	863	0.00%
2019/09/04	3	11.70	3	11.85	11.85	0	763	0.00%
2019/09/03	10	11.10	0	0.00	11.15	10	711	1.41%
2019/08/14	3	11.20	0	0.00	11.55	3	729	0.41%
2019/07/15	2	11.75	2	11.50	11.60	0	568	0.00%
2019/05/30	0	0.00	1	10.40	10.55	-1	492	-0.20%
2019/05/29	1	10.30	0	0.00	10.30	1	472	0.21%
2019/05/17	2	10.80	2	10.50	10.00	0	438	0.00%
2019/03/14	0	10.65	0	0.00	10.85	0	254	0.00%
2019/03/13	0	9.89	0	0.00	9.90	0	174	0.00%
2018/12/19	0	0.00	6	9.93	10.20	-6	302	-1.98%
2018/12/10	6	9.87	0	0.00	9.67	6	307	1.95%
2018/12/06	0	0.00	3	9.95	9.95	-3	309	-0.97%
2018/11/12	3	9.50	0	0.00	9.65	3	345	0.87%
2018/08/17	20	10.13	25	10.35	10.00	-5	2,579	-0.19%
2018/08/09	0	0.00	1	10.45	10.45	-1	2,793	-0.03%
2018/08/07	0	0.00	1	10.55	10.55	-1	3,000	-0.03%
2018/08/03	5	10.75	0	0.00	10.70	5	3,184	0.16%
2018/07/27	1	10.90	0	0.00	10.85	1	3,209	0.03%
2018/07/24	0	0.00	3	10.75	10.75	-3	3,199	-0.09%
2018/06/19	0	0.00	2	12.90	12.95	-2	3,086	-0.06%
2018/06/14	0	0.00	1	13.30	13.00	-1	3,089	-0.03%
2018/06/13	10	13.35	2	12.95	13.00	8	3,061	0.26%
2018/06/12	2	13.60	0	0.00	13.60	2	2,998	0.07%
2018/06/11	1	14.85	1	14.60	14.40	0	2,942	0.00%
2018/06/08	2	14.05	2	14.45	14.45	0	2,839	0.00%
2018/06/07	3	14.65	2	14.43	14.25	1	2,805	0.04%
2018/06/06	0	0.00	1	14.25	14.30	-1	2,681	-0.04%
2018/06/05	7	15.79	5	15.20	14.65	2	2,553	0.08%
2018/06/04	7	14.70	7	15.01	15.20	0	2,193	0.00%
2018/06/01	5	14.67	7	14.11	14.20	-2	1,947	-0.10%
2018/05/31	3	13.05	2	13.75	13.75	1	1,645	0.06%
2018/05/30	2	12.68	0	0.00	12.50	2	1,426	0.14%
2018/05/29	1	12.40	0	0.00	12.30	1	1,353	0.07%
2018/05/22	6	12.78	6	12.05	12.20	0	1,240	0.00%
2018/05/21	1	12.00	0	0.00	12.45	1	1,127	0.09%
2018/05/16	0	0.00	2	12.15	11.90	-2	1,007	-0.20%
2018/05/15	3	12.52	0	0.00	12.65	3	949	0.32%
2018/05/14	2	12.50	3	12.10	12.05	-1	828	-0.12%
2018/03/13	1	12.30	1	12.25	12.00	0	1,138	0.00%
2018/02/09	0	0.00	2	10.75	11.00	-2	1,334	-0.15%
2018/01/24	12	12.95	10	13.15	12.95	2	1,251	0.16%
2018/01/22	0	0.00	15	12.22	12.20	-15	1,140	-1.32%
2018/01/19	29	13.13	14	12.66	12.45	15	1,135	1.32%
2018/01/03	1	12.04	1	11.85	11.80	0	839	0.00%