鴻碩 (3092)-兆豐-員林券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.90
漲跌
▲0.50
漲幅
+1.59%
成交量
201張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	31.30	31.30	-1	813	-0.12%
2024/11/21	0	0.00	1	30.20	30.25	-1	809	-0.12%
2024/11/20	0	0.00	1	30.20	29.90	-1	809	-0.12%
2024/11/06	1	32.20	0	0.00	31.35	1	727	0.14%
2024/11/05	1	32.30	0	0.00	31.25	1	722	0.14%
2024/11/04	1	34.00	0	0.00	32.50	1	717	0.14%
2024/11/01	1	33.20	1	34.30	34.15	0	695	0.00%
2024/10/07	0	0.00	0.1	31.85	31.80	-0.1	460	-0.03%
2024/09/25	1	33.65	1	32.30	32.30	0	437	0.00%
2024/09/10	0	0.00	1	31.40	31.65	-1	392	-0.25%
2024/09/06	3	34.90	2	35.28	33.80	1	370	0.27%
2024/07/01	0	0.00	0.1	33.40	33.40	-0.1	339	-0.03%
2024/06/26	0	0.00	11	33.75	33.10	-11	356	-3.09%
2024/06/21	0	0.00	1	31.20	31.20	-1	352	-0.28%
2024/06/19	5.2	31.92	22	31.86	31.50	-16.8	354	-4.74%
2024/04/11	0	0.00	1	36.00	35.55	-1	351	-0.28%
2024/04/02	0	0.00	1	34.10	33.90	-1	304	-0.33%
2024/03/26	1	32.15	11	32.17	32.40	-10	286	-3.49%
2024/03/15	0	30.78	0	0.00	30.85	0	283	0.00%
2024/03/08	1	31.05	0	0.00	31.00	1	262	0.38%
2024/03/07	0	0.00	9	31.55	31.55	-9	260	-3.46%
2024/02/21	0	0.00	7	34.20	34.10	-7	228	-3.06%
2024/02/02	0	0.00	2	33.90	34.00	-2	229	-0.87%
2024/01/04	0	0.00	11	35.05	35.05	-11	255	-4.30%
2023/12/13	5	34.80	0	0.00	34.75	5	431	1.16%
2023/12/06	5	35.50	0	0.00	35.30	5	448	1.12%
2023/12/04	1	35.80	0	0.00	35.65	1	451	0.22%
2023/11/22	2	35.35	0	0.00	35.60	2	471	0.42%
2023/11/21	2	35.25	0	0.00	35.25	2	471	0.42%
2023/11/09	2	35.15	0	0.00	35.10	2	535	0.37%
2023/11/07	0	0.00	1	35.50	35.50	-1	584	-0.17%
2023/11/01	2	34.80	0	0.00	34.75	2	700	0.29%
2023/10/18	10	35.50	0	0.00	34.90	10	1,277	0.78%
2023/10/13	1	36.95	0	0.00	36.95	1	1,284	0.08%
2023/10/11	0	0.00	1	37.00	36.70	-1	1,304	-0.08%
2023/09/25	6	37.35	0	0.00	37.20	6	1,417	0.42%
2023/09/21	1	37.60	1	38.30	37.50	0	1,405	0.00%
2023/09/20	2	37.95	8	38.08	38.95	-6	1,370	-0.44%
2023/09/18	4	36.10	0	0.00	36.30	4	1,322	0.30%
2023/09/11	1	35.40	0	0.00	35.20	1	1,427	0.07%
2023/09/04	3	36.05	1	35.95	36.00	2	1,502	0.13%
2023/09/01	5	36.40	1	36.30	36.20	4	1,500	0.27%
2023/08/31	8	36.40	0	0.00	36.40	8	1,499	0.53%
2023/08/28	1	35.40	0	0.00	35.30	1	1,512	0.07%
2023/08/24	2	35.75	2	35.85	35.50	0	1,509	0.00%
2023/08/21	1	35.65	0	0.00	35.70	1	1,497	0.07%
2023/08/18	0	0.00	1	37.50	36.10	-1	1,489	-0.07%
2023/08/17	1	36.70	0	0.00	36.50	1	1,476	0.07%
2023/08/04	2	44.18	0	0.00	43.55	2	1,313	0.15%
2023/07/31	5	42.86	5	43.79	42.35	0	1,079	0.00%
2023/07/11	0	0.00	1	39.15	39.00	-1	949	-0.11%
2023/07/05	3	40.20	3	39.70	39.75	0	928	0.00%
2023/07/04	1	39.60	0	0.00	39.35	1	892	0.11%
2023/06/28	4	37.93	5	37.61	37.50	-1	820	-0.12%
2023/06/27	2	37.80	2	37.80	37.50	0	828	0.00%
2023/06/21	0	0.00	37	39.15	40.10	-37	799	-4.63%
2023/06/20	2	40.20	63	39.85	39.50	-61	802	-7.60%
2023/06/19	2	38.58	2	38.55	39.00	0	773	0.00%
2023/06/16	2	38.60	3	37.80	37.50	-1	758	-0.13%
2023/06/15	2	38.68	2	38.50	38.45	0	743	0.00%
2023/06/14	1	39.50	8	38.18	39.55	-7	716	-0.98%
2023/06/13	0	0.00	4	36.90	36.80	-4	650	-0.61%
2023/06/12	1	37.25	0	0.00	36.80	1	648	0.15%
2023/06/08	1	36.90	0	0.00	36.35	1	647	0.15%
2023/06/06	0	0.00	10	37.00	36.75	-10	686	-1.46%
2023/06/05	6	37.00	0	0.00	36.95	6	709	0.85%
2023/05/31	10	35.20	1	35.40	35.45	9	699	1.29%
2023/05/24	2	36.00	0	0.00	36.00	2	710	0.28%
2023/05/12	0	0.00	5	33.75	34.15	-5	745	-0.67%
2023/05/09	0	0.00	1	36.30	36.30	-1	729	-0.14%
2023/05/04	0	0.00	4	37.83	37.55	-4	725	-0.55%
2023/05/03	1	38.55	0	0.00	38.05	1	731	0.14%
2023/04/21	50	37.65	0	0.00	37.00	50	695	7.19%
2023/04/20	52	40.42	1	41.05	38.35	51	664	7.67%
2023/04/19	0	0.00	11	38.03	40.60	-11	573	-1.92%
2023/04/18	0	0.00	0	37.30	36.95	0	484	0.00%
2023/04/17	0	0.00	2.1	36.96	37.20	-2.1	476	-0.44%
2023/04/14	2	36.15	0	0.00	35.90	2	467	0.43%
2023/04/13	4	36.20	0	0.00	36.00	4	463	0.86%
2023/03/29	0	35.38	2	34.65	34.60	-2	433	-0.46%
2023/03/27	10	36.30	0	0.00	36.20	10	426	2.34%
2023/03/23	3	36.48	0	0.00	36.40	3	423	0.71%
2023/03/15	0	0.00	1	37.45	37.20	-1	425	-0.24%
2023/02/24	0	0.00	1	38.15	37.80	-1	619	-0.16%
2023/02/23	0	0.00	2	38.90	39.00	-2	612	-0.33%
2023/02/20	1	39.50	0	0.00	39.40	1	608	0.16%
2023/02/06	0	0.00	1	37.10	36.95	-1	569	-0.18%
2023/02/02	1	36.65	0	0.00	36.55	1	567	0.18%
2023/01/17	0	34.05	0	0.00	34.10	0	579	0.01%
2022/12/02	3	40.02	0	0.00	40.00	3	570	0.53%
2022/12/01	5	41.40	1	40.65	40.55	4	547	0.73%
2022/11/30	10	40.34	9	40.83	41.00	1	501	0.20%
2022/10/25	3	34.72	3	33.33	33.05	0	415	0.00%
2022/10/21	0	0.00	1	32.00	31.85	-1	382	-0.26%
2022/10/20	1	32.35	0	0.00	32.20	1	382	0.26%
2022/10/17	0	0.00	0	34.60	33.95	0	387	0.00%
2022/08/18	0	0.00	1	45.75	46.85	-1	476	-0.21%
2022/08/17	1	46.25	0	0.00	46.00	1	473	0.21%
2022/06/20	1	47.40	0	0.00	45.70	1	2,350	0.04%
2022/06/09	0	0.00	1	54.50	53.90	-1	2,532	-0.04%
2022/05/17	1	49.95	1	50.40	50.10	0	3,384	0.00%
2022/05/16	1	48.80	1	49.85	49.30	0	3,390	0.00%
2022/05/13	1	49.15	1	48.50	48.50	0	3,388	0.00%
2022/05/12	1	50.80	2	50.08	49.30	-1	3,364	-0.03%
2022/05/11	1	54.30	0	0.00	53.10	1	3,301	0.03%
2022/04/29	0	0.00	1	62.40	62.20	-1	3,184	-0.03%
2022/04/28	1	61.10	1	60.00	60.00	0	3,174	0.00%
2022/04/14	0	0.00	2	65.50	64.50	-2	2,958	-0.07%
2022/04/13	4	64.40	1	65.90	66.00	3	2,894	0.10%
2022/03/29	1	69.00	1	68.80	68.90	0	2,112	0.00%
2022/03/28	0	0.00	5	68.20	68.50	-5	2,034	-0.25%
2022/03/25	5	67.80	1	70.20	67.20	4	1,980	0.20%
2022/03/03	2	64.40	0	0.00	65.00	2	1,406	0.14%
2022/03/01	0	0.00	1	62.70	62.50	-1	1,344	-0.07%
2022/02/22	1	66.10	13	65.30	64.00	-12	1,208	-0.99%
2022/02/21	1	60.30	2	64.10	66.10	-1	1,028	-0.10%
2022/01/05	1	56.30	0	0.00	55.00	1	1,066	0.09%
2022/01/04	0	0.00	1	55.30	56.40	-1	1,082	-0.09%
2022/01/03	1	55.00	0	0.00	54.60	1	1,091	0.09%
2021/12/28	13	57.85	1	59.80	57.00	12	1,101	1.09%
2021/12/27	1	53.10	1	54.80	54.90	0	1,063	0.00%
2021/11/24	1	58.20	1	57.50	57.30	0	1,414	0.00%
2021/11/22	0	0.00	1	56.70	56.70	-1	1,428	-0.07%
2021/11/12	1	54.60	1	54.90	55.30	0	1,542	0.00%
2021/11/03	1	57.50	0	0.00	58.80	1	1,950	0.05%
2021/10/26	0	0.00	3	59.23	59.60	-3	2,648	-0.11%
2021/10/21	2	55.90	0	0.00	55.80	2	2,684	0.07%
2021/10/15	2	55.25	1	54.40	54.40	1	2,920	0.03%
2021/10/14	1	56.10	0	0.00	56.00	1	2,887	0.03%
2021/10/08	0	0.00	1	60.40	59.00	-1	2,889	-0.03%
2021/10/07	1	57.30	0	0.00	57.00	1	2,876	0.03%
2021/09/06	0	0.00	1	74.80	70.50	-1	3,054	-0.03%
2021/09/01	2	69.80	1	70.10	71.50	1	2,935	0.03%
2021/08/27	2	65.50	0	0.00	65.70	2	2,844	0.07%
2021/08/23	1	68.40	1	69.60	68.40	0	2,838	0.00%
2021/08/17	0	0.00	3	68.30	66.10	-3	2,762	-0.11%
2021/08/16	1	67.00	1	68.00	69.30	0	2,760	0.00%
2021/08/13	1	62.90	2	64.75	65.20	-1	2,737	-0.04%
2021/08/12	3	63.93	2	64.00	63.70	1	2,703	0.04%
2021/08/11	1	67.20	1	68.00	64.00	0	2,714	0.00%
2021/08/10	2	70.30	1	68.20	68.20	1	2,692	0.04%
2021/08/09	3	75.10	1	76.20	75.00	2	2,609	0.08%
2021/08/06	1	73.60	0	0.00	73.90	1	2,525	0.04%
2021/08/05	1	74.00	2	72.55	72.60	-1	2,528	-0.04%
2021/08/04	2	76.65	2	76.05	74.30	0	2,528	0.00%
2021/08/03	2	76.60	1	77.30	77.00	1	2,514	0.04%
2021/08/02	3	72.50	3	73.93	75.80	0	2,435	0.00%
2021/07/30	2	70.55	4	71.68	74.00	-2	2,299	-0.09%
2021/07/28	1	67.60	1	65.80	65.60	0	2,091	0.00%
2021/07/27	0	0.00	1	70.70	69.60	-1	2,109	-0.05%
2021/07/21	0	0.00	1	65.70	66.30	-1	1,941	-0.05%
2021/07/14	1	65.70	0	0.00	62.70	1	1,967	0.05%
2021/07/06	0	0.00	2	66.45	66.00	-2	2,523	-0.08%
2021/06/30	4	67.23	0	0.00	67.00	4	2,629	0.15%
2021/06/29	1	70.00	0	0.00	69.60	1	2,604	0.04%
2021/06/21	0	0.00	1	72.30	70.40	-1	2,692	-0.04%
2021/06/16	0	0.00	2	71.15	71.70	-2	2,897	-0.07%
2021/06/09	1	67.50	0	0.00	67.30	1	3,845	0.03%
2021/06/07	1	66.50	1	68.00	67.50	0	4,294	0.00%
2021/05/12	0	0.00	1	72.90	65.30	-1	5,334	-0.02%
2021/05/11	0	0.00	1	76.00	71.50	-1	5,290	-0.02%
2021/05/10	2	74.30	2	75.45	73.60	0	5,297	0.00%
2021/04/29	1	75.40	0	0.00	73.00	1	5,541	0.02%
2021/04/22	0	0.00	1	71.50	70.00	-1	7,023	-0.01%
2021/04/19	0	0.00	1	72.50	72.20	-1	7,630	-0.01%
2021/04/16	1	73.50	0	0.00	73.60	1	7,695	0.01%
2021/04/15	0	0.00	2	73.90	74.50	-2	7,724	-0.03%
2021/04/14	6	73.23	4	73.00	73.40	2	7,862	0.03%
2021/04/13	13	80.62	12	76.62	74.00	1	7,871	0.01%
2021/04/12	0	0.00	1	76.50	79.50	-1	7,732	-0.01%
2021/04/08	1	71.90	0	0.00	71.80	1	7,966	0.01%
2021/04/06	4	73.30	4	73.80	73.50	0	7,932	0.00%
2021/04/01	1	71.30	0	0.00	71.80	1	7,914	0.01%
2021/03/31	2	72.85	0	0.00	72.10	2	7,904	0.03%
2021/03/29	0	0.00	10	75.00	73.40	-10	7,867	-0.13%
2021/03/24	6	72.40	0	0.00	71.00	6	7,827	0.08%
2021/03/23	0	0.00	11	74.90	72.40	-11	7,795	-0.14%
2021/03/22	1	74.80	0	0.00	73.10	1	7,736	0.01%
2021/03/19	7	78.10	2	79.10	77.70	5	7,645	0.07%
2021/03/17	19	79.23	3	80.00	81.50	16	7,522	0.21%
2021/03/16	1	76.80	39	78.20	78.50	-38	7,179	-0.53%
2021/03/15	1	75.00	0	0.00	74.00	1	6,790	0.01%
2021/03/12	3	76.27	0	0.00	75.80	3	6,730	0.04%
2021/03/11	0	0.00	11	76.38	78.00	-11	6,629	-0.17%
2021/03/10	2	72.30	7	74.57	72.50	-5	6,399	-0.08%
2021/03/09	0	0.00	12	71.95	71.80	-12	6,254	-0.19%
2021/03/08	1	70.10	2	72.40	69.50	-1	6,262	-0.02%
2021/03/05	8	70.85	2	70.20	69.30	6	6,308	0.10%
2021/03/04	10	72.16	0	0.00	71.00	10	6,297	0.16%
2021/03/03	11	70.00	6	72.80	74.00	5	6,315	0.08%
2021/03/02	1	74.80	0	0.00	71.10	1	6,293	0.02%
2021/02/26	0	0.00	4	74.25	74.80	-4	6,403	-0.06%
2021/02/25	10	76.93	7	77.16	74.10	3	6,511	0.05%
2021/02/23	13	73.40	4	74.53	74.10	9	6,466	0.14%
2021/02/22	6	73.93	0	0.00	74.40	6	6,624	0.09%
2021/02/19	4	71.53	5	72.90	73.10	-1	6,781	-0.01%
2021/02/18	2	68.00	0	0.00	71.30	2	7,043	0.03%
2021/02/17	2	62.10	0	0.00	66.80	2	7,069	0.03%
2021/01/29	0	0.00	1	63.80	62.00	-1	7,946	-0.01%
2021/01/28	1	65.00	0	0.00	64.80	1	8,054	0.01%
2021/01/22	1	64.00	1	61.30	65.70	0	8,336	0.00%
2021/01/21	1	66.90	0	0.00	62.50	1	8,263	0.01%
2021/01/20	1	69.90	1	74.90	69.20	0	7,997	0.00%
2021/01/19	3	76.57	4	77.38	76.80	-1	7,741	-0.01%
2021/01/18	3	71.73	0	0.00	71.70	3	7,320	0.04%
2021/01/15	3	69.43	2	69.50	70.00	1	6,927	0.01%
2021/01/14	4	68.90	11	68.55	67.80	-7	6,627	-0.11%
2021/01/13	4	63.00	2	63.45	65.10	2	6,201	0.03%
2021/01/12	0	0.00	1	61.60	59.20	-1	5,985	-0.02%
2021/01/05	26	60.34	1	60.10	60.50	25	5,491	0.46%
2021/01/04	21	58.43	3	61.00	61.60	18	5,335	0.34%
2020/12/18	0	0.00	10	55.55	55.40	-10	4,720	-0.21%
2020/12/14	6	57.27	1	57.70	57.00	5	4,598	0.11%
2020/12/11	0	53.70	0	0.00	52.80	0	4,466	0.00%
2020/12/08	6	53.37	1	53.60	53.30	5	4,413	0.11%
2020/12/01	3	57.80	3	57.20	57.20	0	4,164	0.00%
2020/11/30	8	54.76	8	55.21	55.00	0	4,081	0.00%
2020/11/27	0	0.00	1	54.80	55.50	-1	4,063	-0.02%
2020/11/26	8	55.33	14	55.96	56.70	-6	3,988	-0.15%
2020/11/25	11	56.24	0	0.00	55.00	11	3,912	0.28%
2020/11/24	0	0.00	36	59.61	58.70	-36	3,743	-0.96%
2020/11/20	20	57.75	20	58.40	57.50	0	3,518	0.00%
2020/11/19	33	58.81	3	58.57	57.90	30	3,453	0.87%
2020/11/18	2	60.55	1	60.00	60.20	1	3,240	0.03%
2020/11/17	5	59.48	2	60.05	60.00	3	2,984	0.10%
2020/11/16	6	56.18	15	57.44	56.60	-9	2,584	-0.35%
2020/11/13	58	55.57	49.3	55.89	57.10	8.7	2,344	0.37%
2020/11/12	0	0.00	0.1	53.70	53.40	-0.1	1,976	0.00%
2020/11/11	2	53.40	0	0.00	53.00	2	1,725	0.12%
2020/11/10	0	0.00	1	48.05	48.90	-1	1,367	-0.07%
2020/11/09	0	0.00	0.1	46.80	46.95	-0.1	1,263	-0.01%
2020/11/06	0	0.00	1	46.40	46.85	-1	1,213	-0.08%
2020/11/02	0	0.00	3	44.67	44.90	-3	885	-0.34%
2020/10/30	3	44.03	9	43.78	44.30	-6	748	-0.80%
2020/10/29	1	39.40	1	42.05	42.10	0	448	0.00%
2020/10/26	2	38.00	0	0.00	37.50	2	331	0.60%
2020/09/08	0	0.00	1	37.60	37.70	-1	330	-0.30%
2020/09/03	2	39.60	1	39.15	38.60	1	327	0.30%
2020/08/28	0	0.00	2	42.60	42.55	-2	287	-0.70%
2020/07/15	0	0.00	2	42.70	42.50	-2	270	-0.74%
2020/07/10	0	0.00	4	42.65	42.80	-4	273	-1.46%
2020/07/09	8	44.48	0	0.00	44.25	8	271	2.95%
2020/05/06	0	0.00	1	41.30	41.10	-1	230	-0.43%
2020/04/24	2	38.95	1	39.60	39.70	1	224	0.44%
2020/04/21	0	0.00	1.3	37.89	37.15	-1.3	207	-0.63%
2020/04/10	0	0.00	1	35.00	35.30	-1	186	-0.54%
2020/03/26	0	0.00	0.4	31.90	31.80	-0.4	186	-0.19%
2020/03/25	0	0.00	3	31.08	31.05	-3	184	-1.63%
2020/03/24	0	0.00	4	29.23	29.10	-4	181	-2.20%
2020/03/23	1	28.05	1	27.90	28.00	0	182	0.00%
2020/03/20	1	28.05	2	28.28	28.40	-1	183	-0.55%
2020/03/19	2	26.53	1	25.85	25.85	1	181	0.55%
2020/03/18	0	0.00	1	29.00	28.65	-1	173	-0.58%
2020/03/17	1	28.20	0	0.00	27.95	1	171	0.58%
2020/03/13	0	30.00	0	0.00	29.95	0	164	0.01%
2020/03/10	0	0.00	1	36.00	36.35	-1	147	-0.68%
2020/03/09	0	0.00	6	38.35	38.00	-6	143	-4.18%
2020/02/18	1	38.80	0	0.00	38.70	1	141	0.71%
2020/02/14	1	39.05	0	0.00	39.05	1	143	0.70%
2020/01/31	0	0.00	1	40.50	40.70	-1	199	-0.50%
2020/01/30	0	0.00	1	40.05	40.00	-1	200	-0.50%
2020/01/06	0	0.00	1	42.30	42.20	-1	210	-0.47%
2019/12/18	1	42.80	0	0.00	42.80	1	210	0.47%
2019/12/11	1	43.15	0	0.00	43.15	1	212	0.47%
2019/12/03	5	43.05	0	0.00	43.10	5	217	2.30%
2019/11/29	0	0.00	1	43.20	43.10	-1	220	-0.45%
2019/11/18	1	43.55	0	0.00	43.50	1	253	0.40%
2019/11/11	1	43.60	1	43.60	43.40	0	259	0.00%
2019/11/06	1	45.15	0	0.00	45.30	1	250	0.40%
2019/11/04	0	0.00	3	46.87	46.90	-3	236	-1.27%
2019/11/01	0	0.00	1	45.15	45.35	-1	224	-0.45%
2019/10/30	0	0.00	1	44.90	44.90	-1	225	-0.44%
2019/10/23	0	0.00	0.2	43.50	43.45	-0.2	255	-0.07%
2019/10/22	1	43.35	0	0.00	43.35	1	291	0.34%
2019/10/01	0	0.00	1	44.30	44.30	-1	438	-0.23%
2019/09/24	0	0.00	0.3	44.15	44.05	-0.3	455	-0.05%
2019/09/18	2	44.88	0	0.00	44.75	2	450	0.44%
2019/09/17	1	45.30	0	0.00	45.20	1	446	0.22%
2019/09/09	0	0.00	1	46.55	46.65	-1	446	-0.22%
2019/08/30	1	45.95	0	0.00	45.85	1	449	0.22%
2019/08/27	2	46.80	2	47.30	46.45	0	442	0.00%
2019/08/23	0	0.00	5	48.00	48.20	-5	440	-1.13%
2019/08/20	0	0.00	1	46.10	46.40	-1	426	-0.23%
2019/08/16	2	43.93	1	43.80	43.80	1	429	0.23%
2019/08/14	2	44.80	2	44.95	45.00	0	434	0.00%
2019/08/12	1	44.90	1	45.05	44.90	0	442	0.00%
2019/08/08	1	46.30	1	46.20	46.20	0	459	0.00%
2019/08/07	1	45.80	1	46.05	45.75	0	478	0.00%
2019/08/02	0	0.00	1	47.80	47.10	-1	490	-0.20%
2019/07/31	2	48.30	0	0.00	48.30	2	497	0.40%
2019/07/30	1	48.40	8	48.71	48.20	-7	498	-1.40%
2019/07/29	1	49.35	1	49.10	49.10	0	504	0.00%
2019/07/25	8	49.46	0	0.00	48.50	8	501	1.59%
2019/07/24	0	0.00	1	49.50	49.50	-1	490	-0.20%
2019/07/23	3	56.97	1	57.10	57.20	2	471	0.42%
2019/07/22	6	56.15	0	0.00	56.90	6	446	1.34%
2019/07/10	6	54.80	0	0.00	54.80	6	459	1.31%
2019/07/09	1	55.10	0	0.00	54.60	1	459	0.22%
2019/06/20	1	53.40	0	0.00	53.80	1	627	0.16%
2019/05/31	0	0.00	1	53.20	53.40	-1	863	-0.12%
2019/05/23	1	53.10	0	0.00	53.20	1	916	0.11%
2019/04/29	0	0.00	2	55.40	53.80	-2	863	-0.23%
2019/04/25	4	53.90	2	54.55	54.90	2	824	0.24%
2019/03/21	1	53.90	0	0.00	53.90	1	482	0.21%
2019/03/19	1	54.20	0	0.00	54.30	1	456	0.22%
2019/03/18	1	54.40	0	0.00	54.60	1	439	0.23%
2019/03/15	1	55.40	0	0.00	53.40	1	429	0.23%
2019/03/14	0	0.00	2	54.10	54.50	-2	394	-0.51%
2019/02/18	1	47.25	2	47.25	47.40	-1	180	-0.55%
2019/02/15	1	47.40	0	0.00	46.50	1	162	0.61%
2018/08/16	0	0.00	1	43.40	43.40	-1	281	-0.36%
2018/08/10	1	45.30	0	0.00	44.80	1	282	0.35%
2018/06/07	0	0.00	2	48.53	48.45	-2	506	-0.39%
2018/06/06	3	49.20	1	49.50	48.90	2	490	0.41%
2018/04/23	1	49.80	0	0.00	49.00	1	533	0.19%
2018/04/13	0	0.00	1	50.00	50.10	-1	515	-0.19%
2018/04/12	0	0.00	1	50.40	50.60	-1	507	-0.20%
2018/04/11	3	50.20	0	0.00	49.75	3	489	0.61%
2018/03/14	1	49.00	0	0.00	48.10	1	428	0.23%
2018/01/18	1	45.90	0	0.00	45.35	1	526	0.19%