昇銳 (3128)-兆豐-員林券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
--
漲幅
0.00%
成交量
283張
產業
上櫃光電類股▲1.72%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	5	31.08	31.05	-5	545	-0.92%
2024/03/29	0	0.00	2	31.80	31.80	-2	519	-0.38%
2024/03/25	2	31.00	0	0.00	31.25	2	509	0.39%
2024/03/14	0	31.60	0	0.00	31.25	0	513	0.00%
2024/03/07	0	0.00	1	32.30	31.65	-1	496	-0.20%
2024/03/04	1	34.75	0	0.00	34.45	1	470	0.21%
2024/03/01	3.1	32.13	3	33.05	34.45	0.1	416	0.01%
2024/02/19	0	0.00	3	31.40	31.20	-3	334	-0.90%
2024/01/29	8	32.26	8	32.92	33.00	0	362	0.00%
2024/01/22	0	28.95	0	0.00	28.00	0	243	0.00%
2024/01/17	0	0.00	0	28.90	28.00	0	244	0.00%
2024/01/05	0	0.00	5	29.59	29.55	-5	249	-2.00%
2023/12/28	0	0.00	1	30.20	30.20	-1	254	-0.39%
2023/12/18	0	0.00	1	31.00	30.75	-1	265	-0.38%
2023/11/13	0	0.00	1	30.80	33.15	-1	215	-0.46%
2023/10/06	0	0.00	4	30.90	30.90	-4	283	-1.41%
2023/10/05	0	0.00	1	31.00	30.60	-1	288	-0.35%
2023/10/03	0	0.00	1	30.50	30.25	-1	305	-0.33%
2023/09/28	0	0.00	2	29.60	29.50	-2	331	-0.60%
2023/09/27	1	28.70	0	0.00	28.95	1	348	0.29%
2023/09/04	0	34.00	2	33.20	33.25	-2	1,114	-0.18%
2023/08/18	1	32.85	0	0.00	31.50	1	1,133	0.09%
2023/08/10	3	32.95	1	33.05	32.90	2	1,132	0.18%
2023/07/24	2	39.00	0	0.00	39.00	2	1,198	0.17%
2023/07/18	1	39.60	0	0.00	39.60	1	1,230	0.08%
2023/07/14	2	41.50	0	0.00	41.45	2	1,231	0.16%
2023/07/13	5	41.90	0	0.00	41.25	5	1,231	0.41%
2023/07/06	1	42.80	5	43.00	42.50	-4	1,223	-0.33%
2023/07/03	2	44.90	11	45.66	44.75	-9	1,186	-0.76%
2023/06/30	0	0.00	10	45.03	45.50	-10	1,126	-0.89%
2023/06/29	5	43.89	5	43.85	43.70	0	1,069	0.00%
2023/06/27	46	45.96	47	44.37	43.40	-1	1,042	-0.10%
2023/06/26	1	44.90	2	43.90	44.90	-1	904	-0.11%
2023/06/20	6	42.43	1	42.10	41.95	5	821	0.61%
2023/06/16	5	43.00	0	0.00	43.15	5	802	0.62%
2023/06/15	20	44.29	1	45.20	43.75	19	793	2.39%
2023/06/14	4	43.40	0	0.00	43.55	4	700	0.57%
2023/06/12	0	0.00	11	40.62	41.20	-11	624	-1.76%
2023/06/09	4	38.30	0	0.00	37.80	4	592	0.68%
2023/05/24	0	0.00	1	38.45	38.45	-1	1,590	-0.06%
2023/05/19	1	38.20	0	0.00	37.90	1	1,921	0.05%
2023/05/11	2	37.93	0	0.00	37.25	2	2,476	0.08%
2023/05/04	0	0.00	2	40.50	41.00	-2	2,673	-0.07%
2023/04/28	1	37.85	1	38.05	37.70	0	2,711	0.00%
2023/04/20	1	40.05	0	0.00	39.00	1	3,025	0.03%
2023/04/18	0	0.00	0	42.80	42.10	0	3,103	0.00%
2023/04/17	0	0.00	0	42.68	42.35	0	3,121	0.00%
2023/04/13	2	42.68	2	43.08	42.30	0	3,175	0.00%
2023/04/12	1	42.90	0	0.00	43.00	1	3,258	0.03%
2023/04/10	0	0.00	2	41.80	42.35	-2	3,303	-0.06%
2023/03/31	1	41.20	1	41.40	41.70	0	3,380	0.00%
2023/03/28	2	41.00	2	41.15	40.85	0	3,538	0.00%
2023/03/27	1	42.15	0	0.00	42.20	1	3,562	0.03%
2023/03/24	3	42.40	0	0.00	42.40	3	3,623	0.08%
2023/03/23	7	42.81	1	43.05	42.85	6	3,729	0.16%
2023/03/21	1	42.50	0	0.00	42.40	1	3,888	0.03%
2023/03/17	10	41.79	9	41.92	41.80	1	4,107	0.02%
2023/03/16	3	40.90	3	41.30	41.10	0	4,359	0.00%
2023/03/15	3	41.98	1	42.30	41.40	2	4,572	0.04%
2023/03/14	3	42.42	2	42.30	41.35	1	4,779	0.02%
2023/03/13	10	43.84	3	44.22	42.40	7	5,071	0.14%
2023/03/10	3	47.15	4	47.38	46.90	-1	5,541	-0.02%
2023/03/09	10	49.10	9	49.22	48.30	1	5,879	0.02%
2023/03/08	2	47.80	0	0.00	48.70	2	5,900	0.03%
2023/03/07	1	48.25	2	48.15	48.15	-1	6,200	-0.02%
2023/03/06	8	48.98	7	49.28	48.60	1	6,615	0.02%
2023/03/03	3	48.52	15	49.19	48.80	-12	6,721	-0.18%
2023/03/02	0	0.00	2	47.85	47.55	-2	6,732	-0.03%
2023/03/01	3	44.57	2	44.43	46.10	1	6,944	0.01%
2023/02/23	6	46.65	6	46.52	46.50	0	7,557	0.00%
2023/02/22	11	45.98	8	46.68	46.20	3	8,123	0.04%
2023/02/21	2	48.40	1	49.05	48.00	1	8,270	0.01%
2023/02/20	4	47.75	2	48.20	48.10	2	8,214	0.02%
2023/02/17	6	47.20	6	47.01	47.55	0	8,246	0.00%
2023/02/16	5	45.93	6	46.66	46.20	-1	8,224	-0.01%
2023/02/15	0	0.00	1	44.80	44.85	-1	8,244	-0.01%
2023/02/14	7	45.29	9	45.29	44.90	-2	8,407	-0.02%
2023/02/13	17	45.61	22	45.53	45.95	-5	8,785	-0.06%
2023/02/10	11	45.55	8	46.25	44.75	3	9,040	0.03%
2023/02/09	18	47.08	13	45.89	47.20	5	9,236	0.05%
2023/02/07	5	44.06	5	43.98	44.55	0	9,378	0.00%
2023/02/06	2	42.45	5	43.50	43.55	-3	9,655	-0.03%
2023/02/03	5	44.25	3	43.68	42.50	2	9,712	0.02%
2023/02/01	1	42.20	0	0.00	43.00	1	9,714	0.01%
2023/01/31	4	40.85	4	40.79	41.55	0	9,733	0.00%
2023/01/30	7	40.34	8	40.79	41.40	-1	9,744	-0.01%
2023/01/17	13	39.92	13	39.79	39.80	0	9,729	0.00%
2023/01/16	0	0.00	1	38.60	39.75	-1	9,752	-0.01%
2023/01/12	7	41.20	6	41.98	40.00	1	9,750	0.01%
2023/01/11	15	42.65	25	42.96	42.60	-10	9,765	-0.10%
2023/01/10	17	43.60	7	44.36	44.20	10	9,800	0.10%
2023/01/06	9	40.72	9	40.98	41.05	0	9,687	0.00%
2023/01/05	8	41.50	8	42.25	40.65	0	9,740	0.00%
2023/01/04	12	42.18	14	42.21	41.70	-2	9,784	-0.02%
2023/01/03	1	42.00	2	41.90	42.60	-1	9,820	-0.01%
2022/12/30	7	42.24	6	42.80	41.45	1	9,842	0.01%
2022/12/29	7	41.10	7	41.09	41.45	0	9,879	0.00%
2022/12/28	2	41.40	2	41.60	40.85	0	10,145	0.00%
2022/12/27	5	43.50	5	43.89	43.50	0	10,389	0.00%
2022/12/26	4	43.21	4	43.66	43.05	0	10,789	0.00%
2022/12/23	3	44.00	7	44.24	44.15	-4	10,992	-0.04%
2022/12/22	11	45.81	11	45.44	44.85	0	11,214	0.00%
2022/12/21	9	44.41	8	44.73	45.70	1	11,411	0.01%
2022/12/20	2	44.70	8	44.70	44.10	-6	11,476	-0.05%
2022/12/19	14	46.01	9	45.52	46.35	5	11,661	0.04%
2022/12/16	5	46.89	3	47.70	45.80	2	11,713	0.02%
2022/12/15	14	48.72	13	48.15	48.50	1	11,771	0.01%
2022/12/14	7	47.49	13	47.89	47.90	-6	12,213	-0.05%
2022/12/13	4	47.69	5	47.71	46.75	-1	12,345	-0.01%
2022/12/12	9	48.68	2	49.18	47.65	7	12,438	0.06%
2022/12/09	1	51.40	2	52.05	51.70	-1	12,723	-0.01%
2022/12/08	2	53.05	2	51.75	52.00	0	12,816	0.00%
2022/12/07	4	52.65	2	53.25	50.70	2	12,652	0.02%
2022/12/06	4	51.78	4	52.70	53.70	0	12,506	0.00%
2022/12/05	6	53.12	7	53.90	52.00	-1	12,336	-0.01%
2022/12/02	19	52.41	14	52.28	52.00	5	12,012	0.04%
2022/12/01	3	48.93	9	50.37	51.40	-6	11,467	-0.05%
2022/11/30	2	45.65	3	46.28	46.75	-1	11,096	-0.01%
2022/11/29	9	46.03	5	46.55	46.10	4	10,984	0.04%
2022/11/28	3	46.65	6	46.80	46.75	-3	10,639	-0.03%
2022/11/25	5	44.88	4	45.26	44.00	1	10,196	0.01%
2022/11/24	5	45.33	3	45.55	44.35	2	9,961	0.02%
2022/11/23	10	45.61	4	44.75	44.20	6	9,625	0.06%
2022/11/22	15	46.54	20	45.90	46.30	-5	9,362	-0.05%
2022/11/21	0	0.00	4	46.25	46.25	-4	8,747	-0.05%
2022/11/18	20	39.42	24	40.80	42.05	-4	8,732	-0.05%
2022/11/17	5	36.83	16	37.38	38.25	-11	8,308	-0.13%
2022/11/16	1	34.60	2	34.43	34.80	-1	8,162	-0.01%
2022/11/15	8	34.28	5	34.36	34.20	3	8,102	0.04%
2022/11/14	7	35.14	2	35.28	35.65	5	8,006	0.06%
2022/11/11	6	35.05	4	35.08	34.70	2	7,898	0.03%
2022/11/10	3	34.97	1	33.70	34.00	2	7,775	0.03%
2022/11/09	9	34.66	9	35.28	34.90	0	7,619	0.00%
2022/11/08	14	33.68	13	34.25	33.45	1	7,210	0.01%
2022/11/07	3	33.58	12	33.73	32.20	-9	6,872	-0.13%
2022/11/04	11	30.99	25	31.55	31.60	-14	6,577	-0.21%
2022/11/03	9	30.65	13	31.34	30.90	-4	6,427	-0.06%
2022/11/02	23	30.65	5	31.45	30.70	18	6,230	0.29%
2022/11/01	13	28.65	16	29.42	29.85	-3	5,910	-0.05%
2022/10/31	7	26.59	6	27.16	27.15	1	5,804	0.02%
2022/10/28	2	27.23	2	26.23	26.25	0	5,767	0.00%
2022/10/27	1	27.60	7	27.02	27.45	-6	5,705	-0.11%
2022/10/26	5	25.60	5	26.00	25.80	0	5,643	0.00%
2022/10/25	6	26.43	2	26.28	26.15	4	5,613	0.07%
2022/10/24	6	26.80	5	26.15	26.15	1	5,592	0.02%
2022/10/21	2	26.30	8	26.68	26.25	-6	5,548	-0.11%
2022/10/20	7	25.91	1	25.95	25.95	6	5,506	0.11%
2022/10/19	2	27.08	6	27.36	27.05	-4	5,462	-0.07%
2022/10/18	3	27.17	9	27.06	26.85	-6	5,403	-0.11%
2022/10/17	16	26.11	7	26.76	27.10	9	5,320	0.17%
2022/10/14	2	25.78	12	26.13	26.25	-10	5,237	-0.19%
2022/10/13	12	24.96	2	26.10	24.45	10	5,181	0.19%
2022/10/12	0	0.00	29	26.33	25.75	-29	5,103	-0.57%
2022/10/11	14	27.66	3	27.77	27.00	11	5,037	0.22%
2022/10/07	12	30.16	8	30.06	29.95	4	4,978	0.08%
2022/10/06	21	29.93	21	30.29	30.20	0	4,912	0.00%
2022/10/05	48	31.67	32	32.90	29.80	16	4,783	0.33%
2022/10/04	22	32.31	22	32.07	31.95	0	4,492	0.00%
2022/10/03	28	31.58	59	31.23	31.80	-31	4,230	-0.73%
2022/09/30	11	29.48	18	30.46	30.75	-7	3,797	-0.18%
2022/09/29	43	29.57	12	30.01	29.15	31	3,566	0.87%
2022/09/28	13	28.42	19	29.01	28.10	-6	3,310	-0.18%
2022/09/27	13	27.26	4	27.28	28.40	9	3,064	0.29%
2022/09/26	5	27.87	4	28.29	28.00	1	2,931	0.03%
2022/09/23	4	28.75	1	27.65	27.15	3	2,689	0.11%
2022/09/22	3	29.62	3	29.87	29.85	0	2,598	0.00%
2022/09/21	12	30.51	10	30.92	30.75	2	2,472	0.08%
2022/09/20	26	27.91	24	29.12	29.85	2	1,911	0.10%
2022/09/19	5	28.79	10	29.20	27.15	-5	1,698	-0.29%
2022/09/16	8	30.34	5	30.61	30.15	3	1,503	0.20%
2022/09/15	5	29.02	11	29.35	30.45	-6	1,111	-0.54%
2022/09/14	3	27.25	12	26.93	27.70	-9	878	-1.02%
2022/09/13	9	25.44	9	25.54	25.20	0	779	0.00%
2022/09/12	4	24.00	5	24.61	25.05	-1	691	-0.14%
2022/09/08	1	22.80	0	0.00	22.80	1	639	0.16%
2022/09/05	1	23.40	0	0.00	23.50	1	621	0.16%
2022/09/01	5	23.10	0	0.00	22.90	5	591	0.85%
2022/08/30	2	23.75	2	23.95	23.95	0	571	0.00%
2022/08/26	0	0.00	1	23.50	23.35	-1	517	-0.19%
2022/08/25	1	23.25	0	0.00	23.00	1	493	0.20%
2022/08/24	18	24.69	21	25.18	23.00	-3	466	-0.64%
2022/08/23	0	0.00	1	23.85	23.85	-1	305	-0.33%
2022/02/18	5	20.80	0	0.00	21.00	5	1,233	0.41%
2022/02/09	0	22.05	0	0.00	22.50	0	1,364	0.00%
2022/02/08	0	22.00	0	0.00	21.80	0	1,393	0.00%
2022/01/07	1	22.30	0	0.00	21.80	1	1,434	0.07%
2021/12/28	5	22.95	0	0.00	22.85	5	1,432	0.35%
2021/12/27	0	0.00	6	22.75	22.75	-6	1,435	-0.42%
2021/12/24	2	23.08	1	23.75	22.90	1	1,421	0.07%
2021/12/23	2	23.63	0	0.00	23.40	2	1,403	0.14%
2021/12/22	0	0.00	1	24.60	24.15	-1	1,393	-0.07%
2021/12/21	5	24.00	0	0.00	24.00	5	1,302	0.38%
2021/12/20	7	24.94	0	0.00	24.05	7	1,273	0.55%
2021/12/17	0	0.00	1	27.30	26.05	-1	1,204	-0.08%
2021/12/16	1	25.60	1	28.90	28.90	0	1,088	0.00%
2021/12/15	0	0.00	5	26.30	26.30	-5	893	-0.56%
2021/12/08	0	0.00	5	24.50	24.60	-5	821	-0.61%
2021/11/24	0	0.00	2	23.70	23.75	-2	723	-0.28%
2021/11/18	5	22.80	0	0.00	23.15	5	698	0.72%
2021/11/17	0	0.00	5	24.40	22.70	-5	682	-0.73%
2021/11/15	0	0.00	4	22.94	22.50	-4	623	-0.64%
2021/11/10	7	22.73	0	0.00	22.55	7	591	1.18%
2021/11/09	1	22.50	0	0.00	23.10	1	576	0.17%
2021/11/08	1	24.15	10	23.20	22.00	-9	552	-1.63%
2021/11/05	5	22.25	5	22.00	22.60	0	501	0.00%
2021/11/04	0	0.00	3	21.35	21.45	-3	478	-0.63%
2021/11/03	3	20.70	0	0.00	20.70	3	538	0.56%
2021/11/02	0	0.00	5	20.15	20.30	-5	523	-0.95%
2021/10/25	0	0.00	15	20.57	20.70	-15	500	-3.00%
2021/10/22	0	0.00	7	20.65	20.60	-7	533	-1.31%
2021/10/20	10	20.14	0	0.00	20.10	10	557	1.79%
2021/10/19	10	20.20	0	0.00	20.15	10	621	1.61%
2021/10/15	0	0.00	1	19.80	19.85	-1	735	-0.14%
2021/08/18	5	17.40	0	0.00	17.90	5	1,218	0.41%
2021/08/12	0	0.00	1	17.60	17.60	-1	1,385	-0.07%
2021/08/09	1	18.00	0	0.00	18.15	1	1,481	0.07%
2021/08/02	2	19.00	0	0.00	18.80	2	1,473	0.14%
2021/07/23	2	20.45	0	0.00	20.40	2	1,438	0.14%
2021/07/22	0	0.00	3	19.57	19.70	-3	1,384	-0.22%
2021/07/15	0	0.00	1	20.50	20.30	-1	1,248	-0.08%
2021/07/13	0	0.00	2	21.50	20.20	-2	1,339	-0.15%
2021/07/09	4	22.38	0	0.00	22.45	4	1,336	0.30%
2021/07/07	0	0.00	1	21.10	20.50	-1	1,332	-0.08%
2021/06/21	2	21.18	5	21.20	21.30	-3	1,513	-0.20%
2021/06/17	50	18.90	50	18.40	18.50	0	1,424	0.00%
2021/06/15	1	18.25	0	0.00	18.25	1	1,349	0.07%
2021/06/11	0	0.00	1	18.20	18.25	-1	1,305	-0.08%
2021/06/04	1	17.60	0	0.00	17.35	1	1,250	0.08%
2021/04/26	5	20.90	0	0.00	21.10	5	1,865	0.27%
2021/04/23	0	0.00	45	20.99	21.15	-45	2,003	-2.25%
2021/04/22	1	21.50	25	21.81	20.75	-24	2,024	-1.19%
2021/04/21	1	22.80	8	22.20	22.20	-7	2,004	-0.35%
2021/04/20	77	23.64	7	23.44	22.85	70	2,013	3.48%
2021/04/19	12	23.04	11	24.55	24.55	1	1,968	0.05%
2021/04/13	0	0.00	1	22.10	20.65	-1	1,980	-0.05%
2021/04/12	1	21.40	0	0.00	21.40	1	1,986	0.05%
2021/04/01	1	20.85	0	0.00	20.35	1	2,084	0.05%
2021/03/24	0	0.00	7	22.07	21.00	-7	2,165	-0.32%
2021/03/23	2	20.25	2	20.60	21.10	0	2,017	0.00%
2021/03/19	1	19.75	0	0.00	19.65	1	1,976	0.05%
2021/03/11	0	0.00	1	19.40	19.10	-1	1,918	-0.05%
2021/03/08	1	18.90	0	0.00	18.90	1	1,885	0.05%
2021/03/05	1	20.25	0	0.00	20.00	1	1,863	0.05%
2021/02/25	8	20.75	3	20.35	20.40	5	1,763	0.28%
2021/02/24	1	23.30	13	22.86	21.10	-12	1,734	-0.69%
2021/02/23	7	21.26	10	21.58	21.60	-3	1,633	-0.18%
2021/02/22	1	19.60	1	19.95	19.65	0	1,548	0.00%
2021/02/18	1	19.50	2	19.78	19.60	-1	1,514	-0.07%
2021/02/17	1	19.40	0	0.00	19.40	1	1,501	0.07%
2021/02/05	1	19.50	0	0.00	19.50	1	1,471	0.07%
2021/01/27	0	0.00	22	20.16	20.60	-22	1,156	-1.90%
2021/01/26	5	17.46	1	18.30	18.80	4	1,021	0.39%
2021/01/20	1	18.10	6	17.95	17.10	-5	959	-0.52%
2021/01/19	10	19.48	0	0.00	18.55	10	917	1.09%
2021/01/07	0	0.00	1	16.50	16.50	-1	489	-0.20%
2021/01/06	1	16.35	2	16.25	16.00	-1	465	-0.21%
2021/01/05	2	16.55	0	0.00	16.50	2	447	0.45%
2021/01/04	0	0.00	1	16.20	16.05	-1	416	-0.24%
2020/12/31	0	0.00	2	15.80	15.70	-2	400	-0.50%
2020/12/30	0	0.00	1	15.65	15.70	-1	382	-0.26%
2020/12/29	0	0.00	8	15.76	15.85	-8	358	-2.23%
2020/12/28	2	15.43	0	0.00	15.30	2	298	0.67%
2020/12/25	2	15.18	0	0.00	15.00	2	247	0.81%
2020/05/20	0	0.00	1	12.80	12.80	-1	129	-0.77%
2020/05/19	1	12.80	0	0.00	12.80	1	130	0.77%
2020/04/20	0	13.30	0	0.00	11.95	0	123	0.00%
2020/04/06	0	12.65	0	0.00	11.60	0	119	0.00%
2020/03/20	0	11.15	0	0.00	10.75	0	116	0.00%
2020/03/09	0	13.85	0	0.00	12.55	0	96	0.00%
2020/02/24	0	12.60	0	0.00	12.45	0	61	0.00%
2020/02/21	0	12.70	0	0.00	12.60	0	61	0.00%
2020/02/20	0	12.60	0	0.00	12.70	0	60	0.00%
2020/02/14	0	0.00	1	12.30	12.40	-1	57	-1.74%
2020/01/10	0	14.30	0	0.00	12.95	0	78	0.00%
2019/11/11	1	13.65	1	13.80	13.25	0	241	0.00%
2019/10/16	0	0.00	9	14.11	14.05	-9	252	-3.57%
2019/10/14	0	0.00	1	14.15	14.00	-1	238	-0.42%
2019/10/09	6	14.37	0	0.00	14.15	6	232	2.58%
2019/10/08	0	0.00	7	15.16	15.00	-7	203	-3.44%
2019/08/29	0	0.00	2	13.95	13.75	-2	195	-1.02%
2019/08/05	5	13.85	0	0.00	13.95	5	519	0.96%
2019/07/31	0	0.00	1	14.35	14.35	-1	512	-0.20%
2019/07/11	1	14.55	0	0.00	14.20	1	517	0.19%
2019/06/24	2	15.20	2	15.20	15.15	0	514	0.00%
2019/06/12	5	14.95	0	0.00	14.85	5	503	0.99%
2019/06/11	1	15.00	0	0.00	14.85	1	504	0.20%
2019/06/05	0	0.00	2	15.85	15.85	-2	491	-0.41%
2019/06/04	0	0.00	2	16.30	15.90	-2	490	-0.41%
2019/06/03	1	15.70	1	16.15	15.80	0	478	0.00%
2019/05/31	5	16.08	3	16.68	16.00	2	468	0.43%
2019/05/28	6	16.45	4	16.94	15.90	2	446	0.45%
2019/05/23	1	16.15	8	16.19	16.30	-7	416	-1.68%
2019/05/22	2	15.75	0	0.00	15.60	2	317	0.63%
2019/05/21	1	14.15	1	14.40	14.35	0	283	0.00%
2019/05/20	0	0.00	1	14.40	14.15	-1	329	-0.30%
2019/05/08	1	14.10	0	0.00	14.20	1	440	0.23%
2019/04/18	0	14.70	0	0.00	14.60	0	471	0.00%
2019/04/10	1	14.85	0	0.00	14.80	1	551	0.18%
2019/03/15	1	15.25	0	0.00	15.10	1	618	0.16%
2019/03/13	0	0.00	1	15.60	15.55	-1	621	-0.16%
2019/03/07	1	15.30	0	0.00	15.45	1	670	0.15%
2019/02/22	1	16.85	0	0.00	16.00	1	1,014	0.10%
2019/02/21	0	0.00	1	15.95	15.90	-1	1,024	-0.10%
2019/02/20	1	15.90	0	0.00	15.40	1	1,008	0.10%
2019/02/19	1	16.50	0	0.00	16.15	1	991	0.10%
2019/02/18	2	15.70	1	16.70	16.70	1	945	0.11%
2019/02/15	0	0.00	1	15.15	15.20	-1	855	-0.12%
2019/02/14	1	14.70	0	0.00	14.65	1	835	0.12%
2019/01/14	0	0.00	2	14.70	14.90	-2	821	-0.24%
2019/01/09	2	15.80	0	0.00	15.35	2	794	0.25%
2019/01/08	0	0.00	1	14.80	15.50	-1	759	-0.13%
2018/12/21	0	0.00	1	13.50	13.80	-1	881	-0.11%
2018/12/12	0	0.00	1	14.40	14.30	-1	855	-0.12%
2018/12/11	1	14.15	0	0.00	13.95	1	851	0.12%
2018/12/10	0	0.00	4	14.83	14.10	-4	845	-0.47%
2018/12/05	1	14.25	0	0.00	14.25	1	795	0.13%
2018/12/04	1	14.70	2	15.05	14.80	-1	785	-0.13%
2018/11/30	4	14.79	0	0.00	14.60	4	744	0.54%
2018/11/29	1	15.05	2	15.15	14.55	-1	737	-0.14%
2018/11/28	2	15.08	1	15.25	15.20	1	707	0.14%
2018/11/27	4	15.83	1	15.75	15.75	3	674	0.44%
2018/11/26	0	0.00	4	15.10	15.40	-4	575	-0.69%
2018/11/23	2	13.75	2	13.98	14.00	0	531	0.00%
2018/11/22	2	14.18	1	14.70	13.90	1	518	0.19%
2018/11/21	1	14.55	11	14.11	14.65	-10	454	-2.20%
2018/11/07	5	11.15	0	0.00	11.15	5	332	1.51%
2018/10/03	1	13.40	4	12.96	13.25	-3	422	-0.71%
2018/10/02	1	12.45	0	0.00	12.50	1	273	0.37%
2018/09/19	1	12.45	0	0.00	12.45	1	327	0.31%
2018/09/05	0	0.00	1	12.70	12.60	-1	398	-0.25%
2018/08/30	2	12.58	0	0.00	12.35	2	611	0.33%
2018/08/17	5	12.40	0	0.00	12.40	5	725	0.69%
2018/08/10	5	13.40	0	0.00	13.50	5	740	0.68%
2018/07/26	3	14.45	0	0.00	14.20	3	908	0.33%
2018/07/25	2	14.45	2	14.68	14.60	0	916	0.00%
2018/07/24	0	0.00	1	14.30	14.05	-1	898	-0.11%
2018/07/16	0	0.00	1	14.10	14.30	-1	1,260	-0.08%
2018/07/13	4	14.10	0	0.00	14.20	4	1,296	0.31%
2018/07/12	2	14.05	0	0.00	14.00	2	1,498	0.13%
2018/07/11	0	0.00	2	14.35	14.65	-2	1,550	-0.13%
2018/07/06	5	14.00	0	0.00	13.60	5	1,952	0.26%
2018/07/05	5	14.05	0	0.00	14.05	5	2,089	0.24%
2018/07/03	2	14.50	0	0.00	14.50	2	2,221	0.09%
2018/07/02	9	15.18	0	0.00	14.85	9	2,272	0.40%
2018/06/20	0	0.00	5	14.63	14.60	-5	2,663	-0.19%
2018/06/15	1	16.05	0	0.00	15.90	1	2,781	0.04%
2018/06/14	1	16.70	1	16.80	16.30	0	2,890	0.00%
2018/06/11	1	16.60	0	0.00	16.10	1	3,005	0.03%
2018/06/08	7	16.74	1	16.95	17.00	6	2,975	0.20%
2018/06/07	1	16.90	2	17.35	17.40	-1	2,937	-0.03%
2018/06/05	1	15.70	0	0.00	15.60	1	2,810	0.04%
2018/05/29	0	0.00	1	16.10	16.30	-1	2,843	-0.04%
2018/05/28	0	0.00	1	15.00	14.85	-1	2,794	-0.04%
2018/05/22	6	14.52	0	0.00	14.35	6	2,768	0.22%
2018/05/21	0	0.00	1	14.90	14.80	-1	2,763	-0.04%
2018/05/16	1	14.75	2	14.40	14.55	-1	2,740	-0.04%
2018/05/14	2	15.25	1	15.15	15.35	1	2,713	0.04%
2018/05/11	1	15.55	0	0.00	14.90	1	2,659	0.04%
2018/05/10	1	16.90	0	0.00	16.50	1	2,624	0.04%
2018/05/04	0	0.00	1	16.15	16.65	-1	2,562	-0.04%
2018/05/03	1	15.85	0	0.00	15.65	1	2,539	0.04%
2018/04/27	5	16.65	0	0.00	16.65	5	2,500	0.20%
2018/04/23	1	20.00	2	20.05	20.00	-1	2,312	-0.04%
2018/04/18	2	19.90	0	0.00	18.90	2	2,082	0.10%
2018/04/12	0	0.00	1	18.95	20.05	-1	1,583	-0.06%
2018/04/11	6	18.18	10	18.00	18.25	-4	1,386	-0.29%
2018/04/09	2	16.55	3	16.50	16.30	-1	1,209	-0.08%
2018/04/03	1	15.80	1	16.00	16.00	0	1,107	0.00%
2018/03/30	5	15.50	5	16.10	15.10	0	1,033	0.00%
2018/03/29	1	16.85	0	0.00	15.50	1	1,005	0.10%
2018/03/27	0	0.00	1	16.75	16.50	-1	917	-0.11%
2018/03/26	1	16.65	3	17.70	16.20	-2	858	-0.23%
2018/03/22	1	15.10	1	15.25	15.25	0	593	0.00%
2018/03/21	0	0.00	10	14.43	15.20	-10	542	-1.84%
2018/03/14	5	11.70	0	0.00	11.80	5	177	2.81%
2018/03/08	5	13.20	0	0.00	12.50	5	155	3.23%
2018/03/07	5	12.50	0	0.00	13.10	5	132	3.76%