耀登 (3138)-兆豐-員林券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	127.00	128.00	-1	335	-0.30%
2024/04/22	0	123.50	0	0.00	122.50	0	343	0.00%
2024/04/16	0	0.00	1	129.00	128.50	-1	415	-0.24%
2024/04/12	1	135.00	0	0.00	134.50	1	424	0.24%
2024/04/09	0	0.00	1	132.50	132.50	-1	419	-0.24%
2024/04/01	0	0.00	2	135.00	135.00	-2	431	-0.46%
2024/03/27	2	130.00	0	0.00	129.50	2	431	0.46%
2024/03/25	2	133.00	0	0.00	133.00	2	439	0.45%
2024/03/19	0	0.00	1	134.00	133.50	-1	483	-0.21%
2024/03/12	0	0.00	0.5	133.17	134.00	-0.5	501	-0.10%
2024/03/08	2	130.25	0	0.00	130.00	2	521	0.38%
2024/02/27	1	140.00	0	0.00	140.00	1	621	0.16%
2024/02/20	0	0.00	0.1	143.00	143.00	-0.1	637	-0.02%
2024/02/02	0.1	139.00	0	0.00	139.00	0.1	629	0.02%
2024/01/22	0	148.50	0	0.00	148.00	0	613	0.00%
2024/01/19	0	148.00	0	0.00	147.50	0	615	0.00%
2024/01/17	0	152.00	0	0.00	149.00	0	617	0.00%
2024/01/10	0	0.00	2	157.00	156.00	-2	591	-0.34%
2024/01/02	0	0.00	1	152.00	151.50	-1	625	-0.16%
2023/12/20	2	152.00	0	0.00	152.50	2	641	0.31%
2023/12/14	1	162.00	0	0.00	162.00	1	669	0.15%
2023/12/06	1.3	163.62	1	162.00	162.00	0.3	625	0.05%
2023/12/01	0	0.00	1	164.50	171.50	-1	556	-0.18%
2023/11/20	2	153.00	2	154.75	154.00	0	499	0.00%
2023/11/01	0	0.00	1	145.00	145.00	-1	474	-0.21%
2023/10/23	0	0.00	1	150.50	148.50	-1	481	-0.21%
2023/10/18	1	155.50	1	153.50	155.00	0	480	0.00%
2023/10/17	1	157.50	0	0.00	158.00	1	469	0.21%
2023/10/16	1	155.50	5	153.00	155.00	-4	434	-0.92%
2023/10/13	2	147.00	0	0.00	146.50	2	407	0.49%
2023/10/11	2	147.50	0	0.00	146.00	2	411	0.49%
2023/10/05	0	0.00	2	150.50	152.00	-2	396	-0.50%
2023/10/03	3	147.17	0	0.00	146.50	3	400	0.75%
2023/09/20	3	155.83	3	153.00	154.00	0	357	0.00%
2023/08/01	0	0.00	2	150.00	145.00	-2	267	-0.75%
2023/07/31	2	145.00	0	0.00	143.00	2	262	0.76%
2023/07/27	0	0.00	2	147.50	152.00	-2	240	-0.83%
2023/07/19	2	143.50	0	0.00	140.50	2	262	0.76%
2023/05/29	0	0.00	5	153.00	153.00	-5	831	-0.60%
2023/05/09	1	147.50	0	0.00	149.00	1	985	0.10%
2023/04/26	1	157.00	1	154.00	154.50	0	975	0.00%
2023/04/21	1	168.00	1	160.00	157.50	0	943	0.00%
2023/04/19	1	171.00	1	172.00	168.00	0	899	0.00%
2023/04/17	1	163.50	1	164.50	164.50	0	848	0.00%
2023/04/13	1	163.00	1.5	160.84	160.00	-0.5	835	-0.06%
2023/04/12	1	161.50	1	163.50	163.50	0	833	0.00%
2023/04/11	1	162.00	1	163.00	161.00	0	824	0.00%
2023/04/10	1	162.50	0	0.00	162.50	1	824	0.12%
2023/03/31	1	162.00	1	160.50	159.50	0	821	0.00%
2023/03/28	1	161.00	1	157.00	157.50	0	803	0.00%
2023/03/16	0	0.00	6	154.00	154.50	-6	964	-0.62%
2023/03/15	2	164.00	2	160.75	158.50	0	960	0.00%
2023/03/14	1	158.50	0	0.00	160.00	1	941	0.11%
2023/03/13	0	0.00	10	154.55	160.50	-10	940	-1.06%
2023/03/10	2.1	167.71	0	0.00	161.50	2.1	927	0.23%
2023/03/09	1	179.00	0	0.00	179.00	1	898	0.11%
2023/03/08	7	181.14	0	0.00	180.00	7	870	0.80%
2023/03/07	5	180.20	0	0.00	176.50	5	776	0.64%
2023/03/06	0	0.00	4	178.00	178.50	-4	731	-0.55%
2023/03/01	0	0.00	11	163.50	161.00	-11	687	-1.60%
2023/02/24	1	160.00	0	0.00	158.50	1	674	0.15%
2023/02/23	1	160.00	2	162.50	161.50	-1	661	-0.15%
2023/02/22	1	158.50	5	158.60	160.50	-4	655	-0.61%
2023/02/21	1	163.00	1.1	157.80	160.00	-0.1	657	-0.01%
2023/02/20	1	153.00	1	155.00	153.00	0	632	0.00%
2023/02/16	0.1	149.50	0	0.00	149.50	0.1	632	0.01%
2023/02/15	1	147.50	1	144.00	144.00	0	630	0.00%
2023/02/14	2	150.50	2	148.25	148.00	0	626	0.00%
2023/02/13	1	148.00	2	147.50	146.50	-1	598	-0.17%
2023/01/30	0	0.00	2	140.00	139.00	-2	585	-0.34%
2022/12/28	1	133.50	1	130.50	130.50	0	692	0.00%
2022/12/27	1	135.00	1	132.50	132.00	0	700	0.00%
2022/12/15	4	141.00	0	0.00	141.00	4	816	0.49%
2022/12/13	0	0.00	2	158.00	145.00	-2	852	-0.23%
2022/12/12	0	0.00	4	151.00	152.00	-4	708	-0.56%
2022/12/09	1	142.50	1	138.00	138.50	0	729	0.00%
2022/12/02	1	143.00	1	144.00	144.00	0	966	0.00%
2022/12/01	1	140.00	1	143.00	142.50	0	962	0.00%
2022/11/30	1	140.00	1	138.00	138.00	0	962	0.00%
2022/10/28	1	119.50	1	118.50	118.50	0	1,000	0.00%
2022/10/21	0	0.00	1	124.00	125.50	-1	982	-0.10%
2022/10/20	1	124.50	0	0.00	124.50	1	975	0.10%
2022/10/13	0	0.00	1	122.00	117.00	-1	945	-0.11%
2022/10/12	2	123.75	2	124.50	125.50	0	937	0.00%
2022/10/11	4	131.38	0	0.00	130.50	4	927	0.43%
2022/10/05	1	147.00	0	0.00	142.00	1	914	0.11%
2022/10/03	1	136.50	1	138.50	137.00	0	909	0.00%
2022/09/30	1	132.50	1	136.00	140.00	0	911	0.00%
2022/09/28	1	139.00	1	137.50	138.00	0	900	0.00%
2022/09/26	4	139.25	2	137.50	136.00	2	870	0.23%
2022/09/23	3	150.50	0	0.00	149.50	3	863	0.35%
2022/09/21	2	158.00	0	0.00	157.50	2	819	0.24%
2022/09/20	2	153.25	1	157.00	152.00	1	782	0.13%
2022/09/19	2	153.25	2	155.00	155.00	0	763	0.00%
2022/09/16	3	158.67	1	157.00	156.50	2	745	0.27%
2022/09/15	7	167.29	1	163.00	165.00	6	728	0.82%
2022/09/14	3	164.83	1	168.50	166.50	2	664	0.30%
2022/09/13	5	158.70	13	157.85	159.00	-8	548	-1.46%
2022/09/06	5.1	137.97	0	0.00	135.00	5.1	507	1.00%
2022/08/29	0	134.00	0	0.00	133.50	0	439	0.01%
2022/08/26	0	142.00	0	0.00	142.00	0	433	0.00%
2022/08/18	4	147.88	4	145.00	144.00	0	439	0.00%
2022/08/16	0.1	129.00	0	0.00	129.50	0.1	395	0.01%
2022/07/28	0	0.00	1	127.50	126.00	-1	392	-0.25%
2022/07/27	1	127.50	0	0.00	128.00	1	391	0.26%
2022/07/20	2	130.00	0	0.00	129.50	2	385	0.52%
2022/07/19	0	0.00	1	128.50	127.00	-1	383	-0.26%
2022/07/07	0	0.00	1	115.00	115.00	-1	346	-0.29%
2022/06/30	1.1	120.91	0	0.00	119.50	1.1	339	0.32%
2022/06/21	0	0.00	10	147.70	147.50	-10	478	-2.09%
2022/06/14	0.1	148.00	0	0.00	156.00	0.1	497	0.02%
2022/06/10	0.1	153.00	0	0.00	152.50	0.1	500	0.01%
2022/06/02	1	156.00	0	0.00	154.50	1	505	0.20%
2022/05/12	0.1	148.50	0	0.00	146.00	0.1	497	0.02%
2022/05/09	0.1	151.50	0	0.00	150.00	0.1	501	0.01%
2022/04/11	0.1	175.00	0	0.00	169.50	0.1	624	0.02%
2022/04/07	0.1	180.00	0	0.00	177.00	0.1	626	0.02%
2022/03/31	2.1	182.10	0	0.00	180.00	2.1	628	0.33%
2022/03/29	3.1	193.81	3	190.50	187.00	0.1	620	0.02%
2022/03/28	0.1	190.00	0	0.00	191.00	0.1	610	0.02%
2022/03/25	10	189.15	10.8	190.77	200.50	-0.8	580	-0.14%
2022/03/24	0.8	185.29	5	184.80	183.00	-4.2	510	-0.82%
2022/03/23	0.1	179.00	0	0.00	180.00	0.1	506	0.02%
2022/03/22	1	177.00	0	0.00	179.50	1	524	0.19%
2022/03/21	0.5	180.88	1.3	183.22	179.50	-0.8	530	-0.15%
2022/03/18	1.2	178.25	1	179.00	179.00	0.2	550	0.04%
2022/03/17	1.3	169.58	2	169.00	172.50	-0.7	590	-0.12%
2022/03/16	1	162.50	0.1	159.00	157.00	1	592	0.16%
2022/03/15	0	0.00	1	158.00	158.00	-1	601	-0.17%
2022/03/11	0.2	165.25	0	0.00	166.00	0.2	640	0.03%
2022/03/10	0	0.00	0.2	169.80	170.50	-0.2	643	-0.03%
2022/03/09	0.3	163.50	0.2	163.75	165.00	0.1	648	0.01%
2022/03/08	0.1	160.50	0.1	161.00	159.00	0	665	0.00%
2022/03/02	0.2	177.00	0	0.00	179.00	0.2	708	0.02%
2022/03/01	0	0.00	0.2	179.50	181.00	-0.2	728	-0.02%
2022/02/24	1.1	169.55	0	0.00	168.00	1.1	764	0.14%
2022/02/23	0	0.00	1	177.50	178.50	-1	793	-0.13%
2022/02/22	1	176.50	1	177.63	176.50	0	834	0.00%
2022/02/21	2	183.00	0	0.00	183.00	2	846	0.24%
2022/02/17	0.2	188.50	0	0.00	184.00	0.2	1,003	0.02%
2022/02/16	0	0.00	2.1	188.93	187.50	-2.1	1,026	-0.21%
2022/02/15	2.2	183.11	0	186.00	183.00	2.1	1,073	0.20%
2022/02/14	0	0.00	0.2	184.50	184.50	-0.2	1,174	-0.01%
2022/02/11	1.3	193.70	1	191.00	191.00	0.3	1,242	0.02%
2022/02/10	0.2	193.50	0	0.00	194.00	0.2	1,267	0.02%
2022/02/09	1.1	197.47	0.2	197.00	196.50	0.8	1,351	0.06%
2022/02/08	1	194.50	0.2	192.00	193.00	0.9	1,397	0.06%
2022/02/07	0	0.00	1	188.50	189.00	-1	1,401	-0.07%
2022/01/25	1.1	182.37	0	0.00	181.00	1.1	1,435	0.08%
2022/01/24	0.2	182.29	0	0.00	186.00	0.2	1,464	0.01%
2022/01/21	0.2	199.50	0.3	197.00	194.00	0	1,475	0.00%
2022/01/20	0.2	202.00	0	0.00	202.00	0.2	1,499	0.02%
2022/01/19	0.2	201.00	0	0.00	201.00	0.2	1,551	0.01%
2022/01/17	0	0.00	1	208.00	208.00	-1	1,665	-0.06%
2022/01/14	1	204.50	1	206.00	199.50	0	1,704	0.00%
2022/01/13	2.4	206.12	0	0.00	205.50	2.4	1,780	0.13%
2022/01/12	0.4	211.25	0	0.00	207.00	0.4	1,814	0.02%
2022/01/11	0.2	217.00	0	0.00	213.50	0.2	1,868	0.01%
2022/01/07	3.4	217.10	0	0.00	215.50	3.4	1,899	0.18%
2022/01/06	0.4	231.63	0	0.00	229.50	0.4	1,885	0.02%
2022/01/05	1	236.50	4.6	236.03	237.50	-3.6	1,879	-0.19%
2022/01/04	0.2	228.50	0	0.00	229.00	0.2	1,840	0.01%
2022/01/03	0	0.00	1	230.00	230.00	-1	1,837	-0.05%
2021/12/30	0.2	228.00	0	0.00	225.50	0.2	1,833	0.01%
2021/12/29	1.5	226.35	0	0.00	227.00	1.5	1,828	0.08%
2021/12/28	1	226.00	2	226.50	225.50	-1	1,833	-0.05%
2021/12/22	1	227.00	0	0.00	228.00	1	1,834	0.05%
2021/12/21	1	229.50	0	0.00	228.50	1	1,828	0.05%
2021/12/20	2	226.00	0	0.00	225.50	2	1,824	0.11%
2021/12/17	1	233.00	0	0.00	233.50	1	1,818	0.06%
2021/12/14	1	245.00	0	0.00	233.00	1	1,800	0.06%
2021/12/13	0	0.00	3	237.50	243.50	-3	1,770	-0.17%
2021/12/10	1	229.00	1	230.50	229.00	0	1,705	0.00%
2021/12/08	1	226.50	2	229.25	226.50	-1	1,684	-0.06%
2021/12/07	2	229.75	2	228.25	225.50	0	1,670	0.00%
2021/12/06	1	221.00	0	0.00	219.00	1	1,642	0.06%
2021/12/02	2	224.00	2	225.00	218.00	0	1,637	0.00%
2021/11/29	3	220.33	5	214.80	218.50	-2	1,605	-0.12%
2021/11/25	0.1	228.00	0	0.00	221.50	0.1	1,584	0.00%
2021/11/23	1.1	229.09	0	0.00	229.00	1.1	1,623	0.07%
2021/11/22	4.2	250.55	0	0.00	238.00	4.2	1,606	0.26%
2021/11/17	2	251.50	1	250.50	253.00	1	1,542	0.06%
2021/11/16	1	260.50	3	250.33	258.50	-2	1,499	-0.13%
2021/11/15	3	241.67	2	242.50	240.00	1	1,392	0.07%
2021/11/12	2	238.00	2	249.50	238.00	0	1,372	0.00%
2021/11/11	5.1	244.87	4	251.63	238.50	1.1	1,331	0.08%
2021/11/10	1	243.50	1	248.00	248.00	0	1,235	0.00%
2021/11/08	0	0.00	1.5	239.72	225.00	-1.5	1,141	-0.13%
2021/11/05	0.4	222.81	2	223.00	229.50	-1.6	1,062	-0.15%
2021/11/02	1.5	214.54	0	0.00	209.50	1.5	1,002	0.15%
2021/11/01	0	0.00	1	225.00	224.00	-1	979	-0.10%
2021/10/29	3	219.63	1	213.00	213.50	2	947	0.21%
2021/10/28	1.2	218.21	0	0.00	218.00	1.2	928	0.13%
2021/10/27	3.4	227.78	3	228.67	223.50	0.4	904	0.05%
2021/10/26	5	228.10	4	219.00	220.00	1	854	0.12%
2021/10/25	0	0.00	2	217.00	220.00	-2	782	-0.26%
2021/10/22	2	208.16	1	200.00	200.00	1	757	0.13%
2021/10/18	0	0.00	1	179.00	179.00	-1	559	-0.18%
2021/10/13	0.1	153.00	0	0.00	152.50	0.1	528	0.01%
2021/10/04	0.2	164.00	0	0.00	159.50	0.2	599	0.03%
2021/10/01	0.2	175.50	0	0.00	176.00	0.2	593	0.03%
2021/09/29	0.2	178.00	0	0.00	175.50	0.2	609	0.03%
2021/09/15	0	175.00	0	0.00	175.00	0	818	0.00%
2021/09/13	0	176.50	0	0.00	176.50	0	847	0.00%
2021/09/07	0	184.00	0	0.00	187.50	0	1,017	0.00%
2021/09/06	0	195.00	0	0.00	190.00	0	1,026	0.00%
2021/09/01	0	196.00	0	0.00	204.50	0	1,084	0.00%
2021/08/27	0	205.00	0	0.00	202.50	0	1,091	0.00%
2021/08/20	1	168.00	1	174.50	174.00	0	1,081	0.00%
2021/08/16	1	182.00	0	0.00	173.00	1	1,240	0.08%
2021/08/13	0	190.00	0	0.00	183.00	0	1,260	0.00%
2021/08/12	0	193.00	0	0.00	194.50	0	1,269	0.00%
2021/08/09	0	207.00	0	0.00	202.00	0	1,336	0.00%
2021/08/04	0	0.00	1	204.50	202.50	-1	1,421	-0.07%
2021/08/03	1	201.01	0	0.00	200.00	1	1,442	0.07%
2021/07/30	0	208.00	0	0.00	205.50	0	1,476	0.00%
2021/07/28	1	209.56	0	0.00	214.00	1	1,502	0.07%
2021/07/26	0	221.00	0	0.00	223.50	0	1,499	0.00%
2021/07/21	2	219.00	2	219.50	219.00	0	1,523	0.00%
2021/07/13	7	235.99	0	0.00	227.00	7	1,589	0.44%
2021/07/12	2	236.00	0	0.00	235.00	2	1,574	0.13%
2021/07/09	2	253.81	0	253.00	250.50	2	1,547	0.13%
2021/07/07	1	274.00	0	0.00	265.00	1	1,592	0.06%
2021/07/06	0	263.00	0	0.00	263.00	0	1,614	0.00%
2021/07/05	1	272.00	1	276.00	268.00	0	1,626	0.00%
2021/07/01	4	268.53	8	265.19	263.50	-4	1,650	-0.24%
2021/06/30	0	0.00	1	252.50	257.50	-1	1,615	-0.06%
2021/06/29	4	236.00	0	0.00	234.50	4	1,597	0.25%
2021/06/28	0	0.00	1	243.50	242.00	-1	1,591	-0.06%
2021/06/25	0	0.00	1	247.00	246.00	-1	1,586	-0.06%
2021/06/24	1	250.00	6	248.25	241.00	-5	1,567	-0.32%
2021/06/22	0	218.00	0	0.00	216.50	0	1,491	0.00%
2021/06/21	4	222.50	0	0.00	220.00	4	1,484	0.27%
2021/06/18	2	239.50	1	243.00	236.50	1	1,472	0.07%
2021/06/17	0	239.00	1	234.50	237.00	-1	1,457	-0.07%
2021/06/16	4.1	239.46	6	244.75	225.50	-2	1,428	-0.14%
2021/06/15	1	235.50	1	237.50	237.50	0	1,339	0.00%
2021/06/10	5	195.70	0	0.00	196.50	5	1,320	0.38%
2021/06/04	0.1	187.00	0	0.00	187.00	0.1	1,327	0.00%
2021/06/01	0	0.00	2	195.50	199.00	-2	1,299	-0.15%
2021/05/31	0	193.00	2	198.75	190.00	-2	1,272	-0.16%
2021/05/26	6.1	204.35	3	200.83	199.00	3.1	1,205	0.25%
2021/05/25	1	192.00	1	193.00	194.50	0	1,139	0.00%
2021/05/24	0	169.00	1	171.00	177.00	-1	1,102	-0.09%
2021/05/20	1	150.03	0	0.00	150.50	1	1,043	0.10%
2021/05/18	0	0.00	1	161.50	161.50	-1	1,030	-0.10%
2021/05/17	1	147.00	0	0.00	147.00	1	1,019	0.10%
2021/05/14	5	163.00	5	162.90	163.00	0	1,009	0.00%
2021/05/11	1.1	191.66	0	0.00	180.00	1.1	983	0.11%
2021/05/07	0	0.00	1	210.00	216.00	-1	1,007	-0.10%
2021/05/04	1	206.00	0	0.00	187.50	1	992	0.10%
2021/04/29	0	206.00	0	0.00	205.00	0	979	0.00%
2021/04/26	1	216.57	0	0.00	210.00	1	979	0.10%
2021/04/22	1	233.00	0	0.00	236.00	1	975	0.10%
2021/04/21	2	220.50	1	258.00	250.00	1	962	0.10%
2021/04/20	0	0.00	5.1	200.98	235.00	-5.1	940	-0.54%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/14	2.1	293.00	0	0.00	292.50	2.1	1,046	0.20%
2021/04/13	0.1	327.94	0	0.00	324.50	0.1	1,038	0.01%
2021/04/12	1	372.03	0	0.00	360.50	1	1,044	0.10%
2021/04/09	0	396.67	0	0.00	385.00	0	1,022	0.00%
2021/04/08	0.1	424.86	0.1	425.50	410.50	0	1,029	0.00%
2021/04/07	2.1	367.43	2.1	374.60	407.00	0	1,021	0.00%
2021/04/06	1.2	402.61	0	0.00	387.00	1.2	1,016	0.11%
2021/04/01	0.1	423.00	0	0.00	422.00	0.1	992	0.01%
2021/03/31	0.1	430.00	1	428.00	429.00	-1	1,017	-0.09%
2021/03/30	0.1	433.25	0	0.00	440.00	0.1	1,051	0.01%
2021/03/29	0.1	442.00	0	0.00	439.00	0.1	1,076	0.00%
2021/03/26	0	0.00	0.2	449.00	447.50	-0.2	1,125	-0.01%
2021/03/24	0.1	434.00	0	0.00	431.50	0.1	1,162	0.00%
2021/03/23	0.1	447.00	0	0.00	444.00	0.1	1,179	0.01%
2021/03/19	1	470.00	0	0.00	469.50	1	1,186	0.08%
2021/03/18	0	0.00	0.3	490.00	483.00	-0.3	1,210	-0.02%
2021/03/17	1	495.00	0	0.00	483.00	1	1,202	0.08%
2021/03/15	0.3	417.00	0	0.00	410.00	0.3	1,178	0.02%
2021/03/05	1	455.00	0	0.00	466.00	1	1,138	0.09%
2021/02/18	0.1	429.50	0	0.00	429.50	0.1	1,117	0.01%
2021/02/03	1	334.00	3	343.33	352.00	-2	1,055	-0.19%
2021/02/01	3	319.33	0.1	325.00	303.50	2.9	1,020	0.28%
2021/01/29	1	313.00	0	0.00	337.00	1	989	0.10%
2021/01/28	0	0.00	1	307.50	308.00	-1	954	-0.10%
2021/01/12	1	260.00	0	0.00	277.00	1	839	0.12%
2021/01/11	1	239.50	0	0.00	276.00	1	819	0.12%
2021/01/08	0	0.00	1	251.00	251.00	-1	770	-0.13%
2021/01/07	2	218.00	0	0.00	228.50	2	748	0.27%
2021/01/05	0.1	189.50	2	189.50	189.50	-1.9	700	-0.27%
2020/12/31	1	150.00	0	0.00	157.00	1	646	0.15%
2020/12/30	0	0.00	2	143.00	143.00	-2	624	-0.32%
2020/12/29	3	133.17	0	0.00	130.00	3	607	0.49%
2020/12/25	0	0.00	1	144.00	144.00	-1	558	-0.18%
2020/12/24	1	143.00	13	140.46	143.50	-12	528	-2.27%
2020/12/22	1	117.00	0	0.00	120.50	1	466	0.21%
2020/12/21	1	115.00	0	0.00	118.00	1	416	0.24%
2020/12/17	0	0.00	4	94.23	98.00	-4	374	-1.07%
2020/12/14	0	0.00	2	98.00	92.00	-2	349	-0.57%