精確 (3162)-兆豐-員林券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
180張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	36.78	0	0.00	36.70	6	638	0.94%
2024/04/22	2	37.05	2	36.65	36.65	0	643	0.00%
2024/04/17	2	38.15	4	38.33	38.35	-2	697	-0.29%
2024/04/12	2	39.25	4	39.48	39.10	-2	726	-0.28%
2024/04/11	5	39.59	7	39.90	39.35	-2	728	-0.27%
2024/04/10	10.3	40.07	0	0.00	39.75	10.3	734	1.40%
2024/04/09	0.2	39.75	10	39.43	39.90	-9.8	740	-1.32%
2024/04/08	2.2	38.75	10	39.00	38.70	-7.8	780	-1.00%
2024/04/03	2	38.10	0	0.00	38.10	2	834	0.24%
2024/04/02	10	38.77	0	0.00	38.30	10	848	1.18%
2024/04/01	4	38.51	0	0.00	38.40	4	860	0.47%
2024/03/28	0	0.00	8	39.19	39.20	-8	884	-0.90%
2024/03/27	0	0.00	6	38.34	38.30	-6	876	-0.68%
2024/03/26	6	38.90	0	0.00	38.65	6	876	0.68%
2024/03/21	0	0.00	2	38.00	38.15	-2	920	-0.22%
2024/03/20	3	37.75	3	37.90	37.70	0	920	0.00%
2024/03/19	2	37.80	4	38.06	38.10	-2	917	-0.22%
2024/03/18	6	36.72	2	37.45	37.45	4	910	0.44%
2024/03/15	0	0.00	19	37.62	37.40	-19	902	-2.11%
2024/03/13	4	39.25	4	38.68	38.50	0	891	0.00%
2024/03/12	0	0.00	12	39.61	39.90	-12	886	-1.35%
2024/03/11	0	0.00	4	40.05	40.05	-4	912	-0.44%
2024/03/08	8.4	39.94	4	39.15	39.90	4.4	936	0.47%
2024/03/07	10.1	42.03	35.3	41.44	41.25	-25.2	909	-2.77%
2024/03/06	0	0.00	25	42.95	42.50	-25	892	-2.80%
2024/03/05	10	42.74	35.3	43.09	42.75	-25.3	887	-2.85%
2024/03/04	5	43.20	12	43.27	43.15	-7	884	-0.79%
2024/03/01	23	42.32	11.2	42.74	42.50	11.8	873	1.35%
2024/02/29	0	0.00	63	42.03	42.00	-63	868	-7.26%
2024/02/27	4	42.28	19	42.73	42.25	-15	862	-1.74%
2024/02/26	0	0.00	6	42.33	42.35	-6	856	-0.70%
2024/02/23	8	42.33	0	0.00	42.25	8	852	0.94%
2024/02/22	0	0.00	4	42.93	42.70	-4	854	-0.47%
2024/02/21	12	42.43	4	42.78	42.75	8	858	0.93%
2024/02/20	3	43.60	0	0.00	43.30	3	847	0.35%
2024/02/19	7	44.03	0	0.00	43.95	7	844	0.83%
2024/02/16	0	0.00	73	43.22	44.30	-73	845	-8.64%
2024/02/15	20	42.20	40	42.87	42.20	-20	838	-2.38%
2024/02/05	7	44.00	0	0.00	44.30	7	818	0.85%
2024/02/02	0	0.00	2	44.90	44.40	-2	816	-0.24%
2024/01/31	20	43.98	0	0.00	44.05	20	813	2.46%
2024/01/30	2	44.25	64	44.04	44.20	-62	813	-7.63%
2024/01/29	3	44.05	38	44.40	44.40	-35	812	-4.31%
2024/01/26	9	44.34	0	0.00	44.00	9	806	1.12%
2024/01/25	26	45.08	0	0.00	44.85	26	798	3.26%
2024/01/24	3	46.02	17	46.37	45.95	-14	792	-1.77%
2024/01/23	2.1	45.86	9	46.19	45.90	-6.9	805	-0.86%
2024/01/22	0	0.00	2	45.75	45.30	-2	803	-0.25%
2024/01/19	0	0.00	2	45.53	45.35	-2	823	-0.24%
2024/01/18	4	45.26	2	45.85	45.10	2	826	0.24%
2024/01/17	4	45.30	2	45.58	45.30	2	823	0.24%
2024/01/16	14	46.25	0	0.00	45.85	14	821	1.70%
2024/01/15	15	46.72	1	46.80	46.75	14	823	1.70%
2024/01/12	11	47.05	17	48.11	46.85	-6	836	-0.72%
2024/01/11	6	47.39	44	47.30	47.15	-38	817	-4.65%
2024/01/10	10	45.07	0	0.00	44.90	10	782	1.28%
2024/01/09	25	45.94	1	45.85	45.75	24	772	3.11%
2024/01/08	45	47.42	0	0.00	46.85	45	755	5.95%
2024/01/05	3	47.87	5	48.33	47.65	-2	747	-0.27%
2024/01/04	21	48.06	3	48.68	47.75	18	759	2.37%
2024/01/03	21	48.29	8	48.91	48.35	13	779	1.67%
2024/01/02	38	49.23	0	0.00	48.70	38	779	4.87%
2023/12/29	4	49.63	44.2	49.34	49.90	-40.2	739	-5.43%
2023/12/28	14	48.26	7	48.87	48.05	7	690	1.01%
2023/12/27	2	48.20	2.1	48.85	48.00	-0.1	695	-0.01%
2023/12/26	7	47.88	23	47.97	48.40	-16	705	-2.27%
2023/12/25	0	0.00	6	46.22	46.35	-6	680	-0.88%
2023/12/22	4	45.30	0	0.00	45.45	4	680	0.59%
2023/12/21	12	45.68	0	0.00	45.60	12	682	1.76%
2023/12/20	14.1	46.28	0	0.00	46.10	14.1	681	2.07%
2023/12/19	29	47.48	19	48.73	46.70	10	678	1.47%
2023/12/18	18	45.80	42	46.01	45.75	-24	637	-3.76%
2023/12/15	9	46.87	0	0.00	46.65	9	639	1.41%
2023/12/14	6	47.27	0	0.00	47.05	6	646	0.93%
2023/12/12	0	0.00	1	47.95	46.95	-1	671	-0.15%
2023/12/11	2	47.30	0	0.00	47.60	2	719	0.28%
2023/12/08	6	47.82	18	47.80	47.55	-12	784	-1.53%
2023/12/07	22	48.57	24	48.87	48.05	-2	797	-0.25%
2023/12/06	1	49.20	59.1	49.30	49.20	-58.1	796	-7.29%
2023/12/05	11	48.49	16	48.81	48.25	-5	762	-0.66%
2023/11/30	8	47.03	0	0.00	46.90	8	746	1.07%
2023/11/29	21	47.15	0	0.00	46.95	21	769	2.73%
2023/11/28	2	46.40	0	0.00	46.95	2	777	0.26%
2023/11/27	5	46.53	0	0.00	46.40	5	779	0.64%
2023/11/24	10	46.73	0	0.00	46.55	10	783	1.28%
2023/11/22	22	46.75	0	0.00	47.00	22	794	2.77%
2023/11/21	13	46.96	3	47.43	46.80	10	795	1.26%
2023/11/20	34	46.72	2	46.78	46.80	32	798	4.01%
2023/11/17	0	0.00	25	45.80	45.90	-25	797	-3.14%
2023/11/16	11	45.07	0.1	45.15	45.00	11	802	1.36%
2023/11/15	7	44.89	29	45.22	44.65	-22	805	-2.73%
2023/11/14	0	0.00	27	44.81	44.60	-27	814	-3.32%
2023/11/13	1	45.50	130	46.12	45.00	-129	820	-15.73%	大賣/鉅額交易
2023/11/10	7	45.93	0	0.00	46.00	7	823	0.85%
2023/11/09	0	0.00	10	45.94	45.85	-10	859	-1.16%
2023/11/08	0	0.00	2	45.30	45.10	-2	873	-0.23%
2023/11/07	10	44.56	0	0.00	44.50	10	892	1.12%
2023/11/06	4	44.38	6	44.70	44.45	-2	902	-0.22%
2023/11/03	5	43.81	4	44.60	43.65	1	902	0.11%
2023/11/02	0	0.00	2	43.95	43.75	-2	903	-0.22%
2023/11/01	2	42.70	13	43.85	42.85	-11	902	-1.22%
2023/10/31	66	43.96	20	43.40	42.90	46	900	5.11%
2023/10/30	7	46.38	0	0.00	46.00	7	893	0.78%
2023/10/27	12	47.66	49	47.97	46.45	-37	894	-4.14%
2023/10/26	29	46.33	0	0.00	46.20	29	877	3.30%
2023/10/25	8	46.88	32	46.84	46.85	-24	877	-2.73%
2023/10/24	0	0.00	45	46.14	46.45	-45	893	-5.04%
2023/10/23	30	46.02	25	46.64	45.70	5	895	0.56%
2023/10/20	33	47.14	24	47.76	46.70	9	892	1.01%
2023/10/19	2	48.05	12	48.75	48.50	-10	890	-1.12%
2023/10/18	6	49.39	0	0.00	49.20	6	890	0.67%
2023/10/17	3	49.72	7	50.12	49.70	-4	893	-0.45%
2023/10/16	8	49.23	0	0.00	49.05	8	903	0.89%
2023/10/13	5	49.86	3	50.83	49.60	2	919	0.22%
2023/10/12	1	48.75	19	49.79	50.50	-18	936	-1.92%
2023/10/11	1	48.95	101	49.30	48.65	-100	936	-10.68%	大賣/
2023/10/06	2	50.95	3	51.63	51.70	-1	925	-0.11%
2023/10/05	2	50.70	2	50.80	50.40	0	980	0.00%
2023/10/04	10	50.84	0	0.00	50.40	10	1,026	0.97%
2023/10/03	9	51.67	8	52.39	51.50	1	1,038	0.10%
2023/10/02	4	51.23	15	51.30	51.80	-11	1,035	-1.06%
2023/09/28	1	49.10	3	49.55	49.10	-2	1,043	-0.19%
2023/09/27	2	47.85	2	48.83	48.75	0	1,064	0.00%
2023/09/26	7	48.64	1	48.45	48.40	6	1,083	0.55%
2023/09/25	17	49.32	1	49.10	49.10	16	1,095	1.46%
2023/09/22	5	48.28	0	0.00	48.75	5	1,116	0.45%
2023/09/21	22	49.43	0	0.00	49.10	22	1,121	1.96%
2023/09/20	23	50.61	0	0.00	50.10	23	1,120	2.05%
2023/09/19	16	51.60	0	0.00	51.10	16	1,143	1.40%
2023/09/18	8	52.48	11	52.55	52.30	-3	1,151	-0.26%
2023/09/15	6	51.63	11	52.40	52.80	-5	1,163	-0.43%
2023/09/14	8	52.50	5	54.16	51.90	3	1,171	0.26%
2023/09/13	3	52.60	30	51.94	53.20	-27	1,150	-2.35%
2023/09/12	20	49.81	2.1	50.29	49.20	17.9	1,142	1.57%
2023/09/11	9	50.52	3	51.23	50.90	6	1,170	0.51%
2023/09/08	5	48.78	5	49.87	50.10	0	1,194	0.00%
2023/09/07	17	49.38	0	0.00	48.95	17	1,247	1.36%
2023/09/06	7	49.92	1	50.90	49.75	6	1,334	0.45%
2023/09/05	7	50.67	0	50.70	50.50	7	1,355	0.52%
2023/09/04	9	49.99	40	50.48	50.70	-31	1,415	-2.19%
2023/09/01	14	48.92	1	49.80	48.95	13	1,407	0.92%
2023/08/31	6	48.42	2	49.03	49.20	4	1,438	0.28%
2023/08/30	6	48.51	8	48.70	48.60	-2	1,571	-0.13%
2023/08/29	0	0.00	10	47.73	48.05	-10	1,607	-0.62%
2023/08/28	20	46.58	0	0.00	46.60	20	1,638	1.22%
2023/08/24	29	46.82	0	0.00	46.90	29	1,681	1.72%
2023/08/23	23	47.47	0	0.00	47.20	23	1,701	1.35%
2023/08/22	8	48.03	2	49.50	47.90	6	1,714	0.35%
2023/08/21	12	49.29	0	0.00	48.70	12	1,736	0.69%
2023/08/18	10	49.88	4	50.75	49.60	6	1,771	0.34%
2023/08/17	10	49.27	9	50.10	50.10	1	1,853	0.05%
2023/08/16	18	49.53	8	50.33	49.60	10	1,893	0.53%
2023/08/15	31	50.15	20	50.26	50.10	11	1,897	0.58%
2023/08/14	57	48.19	1	48.50	48.10	56	1,913	2.93%
2023/08/11	12	48.00	16	48.18	47.60	-4	1,940	-0.21%
2023/08/10	8	46.66	0	0.00	46.00	8	1,927	0.42%
2023/08/09	10	47.38	0	0.00	47.35	10	1,932	0.52%
2023/08/08	14	47.56	0	0.00	47.90	14	1,949	0.72%
2023/08/07	4	46.70	4	47.46	47.65	0	2,008	0.00%
2023/08/04	2	45.55	4	46.83	47.15	-2	2,017	-0.10%
2023/08/02	14	46.77	0	0.00	46.40	14	2,027	0.69%
2023/08/01	4	47.70	0	0.00	47.45	4	2,019	0.20%
2023/07/31	11	48.10	6	48.83	47.95	5	2,024	0.25%
2023/07/28	5	48.25	0	0.00	48.40	5	2,024	0.25%
2023/07/27	24	48.08	30	48.82	48.80	-6	2,041	-0.29%
2023/07/26	6	47.02	0	0.00	46.80	6	2,033	0.30%
2023/07/25	6	46.42	4	47.40	47.50	2	2,038	0.10%
2023/07/24	2	47.15	28.2	46.78	46.55	-26.2	2,049	-1.28%
2023/07/21	15	47.62	2	48.10	47.70	13	2,055	0.63%
2023/07/20	9	47.81	18	47.93	48.00	-9	2,092	-0.43%
2023/07/19	4	48.40	0	0.00	47.85	4	2,117	0.19%
2023/07/18	15	48.53	4	49.45	48.35	11	2,149	0.51%
2023/07/17	0	0.00	28	48.53	49.20	-28	2,206	-1.27%
2023/07/14	0.1	47.50	4	47.05	47.15	-3.9	2,220	-0.18%
2023/07/13	4.1	47.41	21	48.18	47.25	-17	2,262	-0.75%
2023/07/12	27	47.29	61	47.28	47.25	-34	2,294	-1.48%
2023/07/11	12.1	49.25	79	49.64	48.95	-67	2,284	-2.93%
2023/07/10	2	51.00	4	51.90	51.00	-2	2,342	-0.09%
2023/07/07	6	50.90	7	51.37	51.80	-1	2,428	-0.04%
2023/07/06	2.1	51.22	0	0.00	51.20	2.1	2,529	0.08%
2023/07/05	8	52.96	2	53.35	52.50	6	2,608	0.23%
2023/07/04	16	53.24	4.1	53.75	53.40	12	2,675	0.45%
2023/07/03	0.1	53.20	11	53.01	53.20	-10.9	2,691	-0.40%
2023/06/30	28	51.67	10	52.03	52.30	18	2,748	0.65%
2023/06/29	3	52.37	2	52.85	52.30	1	2,745	0.04%
2023/06/28	1	52.70	4	53.28	52.70	-3	2,775	-0.11%
2023/06/27	9	52.48	14	53.66	52.30	-5	2,841	-0.18%
2023/06/26	13	52.58	0	0.00	52.40	13	2,861	0.45%
2023/06/21	8	53.71	0	0.00	53.40	8	2,961	0.27%
2023/06/20	6	54.37	6	54.80	54.10	0	3,078	0.00%
2023/06/19	22	54.91	7	55.43	54.40	15	3,396	0.44%
2023/06/16	8	56.15	6	56.85	55.60	2	3,833	0.05%
2023/06/15	24	55.36	10	55.59	56.40	14	3,880	0.36%
2023/06/14	16	55.88	6	56.07	55.60	10	4,002	0.25%
2023/06/13	4	55.40	44	55.79	55.50	-40	4,175	-0.96%
2023/06/12	4	55.75	10.2	56.43	56.00	-6.2	4,634	-0.13%
2023/06/09	0	0.00	16	54.53	54.40	-16	5,017	-0.32%
2023/06/08	22	53.86	4	55.60	53.00	18	5,242	0.34%
2023/06/07	2	54.80	4	55.25	54.80	-2	5,279	-0.04%
2023/06/06	6	55.00	8	55.25	54.60	-2	5,386	-0.04%
2023/06/05	7	54.97	44	55.78	55.30	-37	5,414	-0.68%
2023/06/02	5	53.18	0	0.00	52.80	5	5,371	0.09%
2023/06/01	1	54.40	24	54.40	54.40	-23	5,484	-0.42%
2023/05/31	10	52.77	16	52.80	52.70	-6	5,618	-0.11%
2023/05/30	7	51.53	1	51.90	51.30	6	5,663	0.11%
2023/05/29	29	51.34	22	52.21	52.20	7	5,707	0.12%
2023/05/26	15	52.85	0	0.00	52.60	15	5,776	0.26%
2023/05/25	36	53.65	0	0.00	53.30	36	5,856	0.61%
2023/05/24	14	54.94	10	55.82	54.70	4	5,879	0.07%
2023/05/23	8.2	55.49	23	55.90	55.10	-14.8	5,899	-0.25%
2023/05/22	22.1	53.75	23	54.31	54.80	-0.9	5,834	-0.02%
2023/05/19	21	52.87	2	53.90	52.50	19	5,832	0.33%
2023/05/18	11	53.81	11	53.98	53.10	0	5,897	0.00%
2023/05/17	2	53.70	23	53.18	53.80	-21	5,881	-0.36%
2023/05/16	0	0.00	2	51.75	51.40	-2	5,878	-0.03%
2023/05/15	4	51.25	2	52.10	50.80	2	5,932	0.03%
2023/05/12	38	51.28	3	51.97	51.30	35	6,163	0.57%
2023/05/11	3	51.93	29	52.00	51.20	-26	6,317	-0.41%
2023/05/10	3	50.40	4	51.15	50.70	-1	6,484	-0.02%
2023/05/09	19	50.44	8	51.70	50.50	11	6,578	0.17%
2023/05/08	0	0.00	3	51.83	51.40	-3	6,597	-0.05%
2023/05/05	3	51.53	1	52.30	51.40	2	6,643	0.03%
2023/05/03	7	52.07	3	53.13	51.90	4	6,895	0.06%
2023/05/02	21	52.44	3	52.37	52.50	18	6,920	0.26%
2023/04/28	0	0.00	4	52.60	52.30	-4	6,965	-0.06%
2023/04/27	2	50.70	2	51.55	51.60	0	6,964	0.00%
2023/04/26	1	51.00	6	51.67	51.20	-5	6,952	-0.07%
2023/04/25	13	51.19	5	52.64	50.80	8	6,950	0.12%
2023/04/24	0	0.00	12	52.00	52.30	-12	6,920	-0.17%
2023/04/21	8.1	50.58	1	50.50	50.30	7.1	6,926	0.10%
2023/04/20	11	52.44	9	52.69	51.90	2	6,923	0.03%
2023/04/19	2	54.25	5	54.64	54.30	-3	6,877	-0.04%
2023/04/18	5	55.14	4	56.65	54.50	1	6,875	0.01%
2023/04/17	1	55.90	2	56.00	56.10	-1	6,880	-0.01%
2023/04/14	1	55.50	10	56.18	56.10	-9	6,915	-0.13%
2023/04/13	11	55.29	50	56.10	55.60	-39	6,902	-0.57%
2023/04/12	11	55.18	10	55.81	55.10	1	6,846	0.01%
2023/04/11	38	56.19	4	56.35	55.20	34	6,764	0.50%
2023/04/10	37	57.59	10	57.98	57.40	27	6,698	0.40%
2023/04/07	11	60.23	11	61.69	59.60	0	6,645	0.00%
2023/04/06	5	59.78	3	60.50	60.40	2	6,571	0.03%
2023/03/31	5	60.78	21	60.26	60.50	-16	6,582	-0.24%
2023/03/30	0	0.00	3	58.87	58.50	-3	6,738	-0.04%
2023/03/29	10	58.49	10	59.43	58.00	0	6,814	0.00%
2023/03/28	19	57.84	11	58.45	58.40	8	7,079	0.11%
2023/03/27	7	59.39	3	59.47	59.00	4	7,129	0.06%
2023/03/24	12	59.82	0	0.00	59.80	12	7,252	0.17%
2023/03/23	31	61.20	13	61.12	61.60	18	7,357	0.24%
2023/03/22	35	62.17	37	62.60	62.60	-2	7,266	-0.03%
2023/03/21	10	60.88	45	61.27	61.30	-35	6,954	-0.50%
2023/03/20	11	57.74	26	58.20	57.20	-15	6,555	-0.23%
2023/03/17	15	57.20	39	57.12	56.70	-24	6,480	-0.37%
2023/03/16	38	55.83	13	56.65	55.30	25	6,360	0.39%
2023/03/15	39	59.94	36	59.44	57.80	3	6,188	0.05%
2023/03/14	15	57.55	78.3	59.04	60.00	-63.3	5,701	-1.11%
2023/03/13	24.5	55.32	44	56.62	55.30	-19.5	5,252	-0.37%
2023/03/10	43	53.50	11	53.78	54.00	32	5,085	0.63%
2023/03/09	20	55.93	17	57.18	55.30	3	5,100	0.06%
2023/03/08	4	55.70	12	56.13	56.10	-8	4,991	-0.16%
2023/03/07	17	55.30	2	55.30	54.90	15	4,972	0.30%
2023/03/06	10	55.57	12	56.70	56.50	-2	4,890	-0.04%
2023/03/03	7	57.40	35	57.29	57.10	-28	4,748	-0.59%
2023/03/02	8	55.16	14	55.55	55.10	-6	4,584	-0.13%
2023/03/01	7	54.39	10	55.06	55.00	-3	4,527	-0.07%
2023/02/24	16	54.19	10	55.57	53.90	6	4,471	0.13%
2023/02/23	9	54.02	21	54.80	55.40	-12	4,389	-0.27%
2023/02/22	11	52.48	15	53.45	53.50	-4	4,316	-0.09%
2023/02/21	15	53.13	8	54.35	52.80	7	4,326	0.16%
2023/02/20	4	53.83	2	54.30	53.70	2	4,281	0.05%
2023/02/17	3	53.47	4	54.43	54.30	-1	4,255	-0.02%
2023/02/16	3	53.07	23	53.63	54.00	-20	4,228	-0.47%
2023/02/15	0	0.00	3	52.23	51.80	-3	4,194	-0.07%
2023/02/14	9	51.28	2	51.90	51.60	7	4,214	0.17%
2023/02/13	16	51.17	3	51.27	50.90	13	4,275	0.30%
2023/02/10	31	52.74	5	53.36	51.30	26	4,222	0.62%
2023/02/09	20	56.33	11	57.02	56.10	9	3,982	0.23%
2023/02/08	36	57.19	36	56.96	57.80	0	3,809	0.00%
2023/02/07	7	53.50	18	54.13	55.10	-11	3,586	-0.31%
2023/02/06	7	51.07	9	52.17	52.50	-2	3,483	-0.06%
2023/02/03	13	51.88	2	52.30	51.40	11	3,457	0.32%
2023/02/02	13	52.87	15	53.40	52.80	-2	3,409	-0.06%
2023/02/01	14	52.80	34	52.57	51.90	-20	3,320	-0.60%
2023/01/31	6	50.13	7	50.53	49.95	-1	3,151	-0.03%
2023/01/30	19	49.42	29	49.51	49.95	-10	3,129	-0.32%
2023/01/17	3	47.77	4	48.40	47.75	-1	3,152	-0.03%
2023/01/16	0	0.00	8	47.68	47.80	-8	3,145	-0.25%
2023/01/13	10	46.97	10	47.20	46.80	0	3,142	0.00%
2023/01/12	19	48.07	0	0.00	47.80	19	3,128	0.61%
2023/01/11	14	48.34	11	48.25	47.95	3	3,129	0.10%
2023/01/10	12	48.75	15	48.76	49.00	-3	3,103	-0.10%
2023/01/09	11	47.76	2	48.23	47.60	9	3,072	0.29%
2023/01/06	8	48.51	0	0.00	48.35	8	3,053	0.26%
2023/01/05	9	49.92	2	50.80	49.50	7	3,044	0.23%
2023/01/04	15	50.42	16	50.23	50.00	-1	2,994	-0.03%
2023/01/03	3	48.88	1	49.10	49.15	2	2,926	0.07%
2022/12/30	0	0.00	12	48.53	49.25	-12	2,893	-0.41%
2022/12/29	4	46.08	4	46.55	47.30	0	2,855	0.00%
2022/12/28	17	48.17	2	47.98	47.05	15	2,865	0.52%
2022/12/27	2	49.88	11	50.35	50.10	-9	2,832	-0.32%
2022/12/26	2	49.00	3	49.18	49.00	-1	2,798	-0.04%
2022/12/23	14	48.56	9	49.31	49.00	5	2,823	0.18%
2022/12/22	43	48.20	33	48.65	49.65	10	2,826	0.35%
2022/12/21	7	49.91	13	50.55	50.60	-6	2,694	-0.22%
2022/12/20	17	51.26	29	53.32	49.35	-12	2,640	-0.45%
2022/12/19	12	51.37	2	53.60	50.80	10	2,399	0.42%
2022/12/16	10	52.95	14	54.07	53.60	-4	2,369	-0.17%
2022/12/15	7	50.63	45	51.03	53.70	-38	2,321	-1.64%
2022/12/14	5	47.86	19	48.78	48.95	-14	2,371	-0.59%
2022/12/13	8	47.91	0	0.00	47.45	8	2,473	0.32%
2022/12/12	6	48.20	7	48.72	48.75	-1	2,451	-0.04%
2022/12/09	10	47.38	0	0.00	48.15	10	2,395	0.42%
2022/12/08	2	47.05	0	0.00	47.90	2	2,391	0.08%
2022/12/07	14	46.54	0	0.00	45.55	14	2,345	0.60%
2022/12/06	10.9	47.24	0	0.00	46.70	10.9	2,320	0.47%
2022/12/05	21	48.40	2	49.35	48.15	19	2,293	0.83%
2022/12/02	15	48.25	21	48.89	48.75	-6	2,278	-0.26%
2022/12/01	5	47.18	41	46.80	47.75	-36	2,197	-1.64%
2022/11/30	6	44.07	0	0.00	44.15	6	2,097	0.29%
2022/11/29	6	44.63	13	45.11	44.50	-7	2,089	-0.34%
2022/11/28	4	43.30	8	44.03	44.05	-4	2,043	-0.20%
2022/11/25	7	43.91	1	44.45	43.60	6	2,043	0.29%
2022/11/24	7	43.97	4	44.54	44.30	3	2,050	0.15%
2022/11/23	2	44.60	14	44.40	44.50	-12	2,060	-0.58%
2022/11/22	6	43.33	3	44.00	43.20	3	2,091	0.14%
2022/11/21	9	44.11	2	45.05	43.65	7	2,111	0.33%
2022/11/18	14	45.26	3	45.43	44.75	11	2,117	0.52%
2022/11/17	16	45.32	42	45.20	45.85	-26	2,126	-1.22%
2022/11/16	3	42.70	10	43.16	42.85	-7	2,077	-0.34%
2022/11/15	4	42.34	2	42.93	42.35	2	2,116	0.09%
2022/11/14	2	41.05	8	42.47	42.70	-6	2,125	-0.28%
2022/11/11	44	42.50	4	44.16	42.15	40	2,137	1.87%
2022/11/10	9	43.40	12	43.90	43.05	-3	2,095	-0.14%
2022/11/09	7	43.30	25	44.30	42.95	-18	2,074	-0.87%
2022/11/08	6	41.89	6	42.39	41.95	0	1,988	0.00%
2022/11/07	0	0.00	3	42.03	42.00	-3	2,025	-0.15%
2022/11/04	3	40.60	7	41.40	41.60	-4	2,052	-0.19%
2022/11/03	10	41.08	1	41.05	41.05	9	2,055	0.44%
2022/11/02	6	41.27	3	41.73	41.60	3	2,053	0.15%
2022/11/01	7	41.16	12	41.64	41.55	-5	2,048	-0.24%
2022/10/31	2	40.15	7	40.76	40.80	-5	2,045	-0.24%
2022/10/28	7	39.57	4	39.88	39.95	3	2,049	0.15%
2022/10/27	0	0.00	20	39.66	40.40	-20	2,049	-0.98%
2022/10/26	21	38.18	20	38.51	38.50	1	2,044	0.05%
2022/10/25	23	39.23	12	39.89	39.00	11	2,023	0.54%
2022/10/24	1	41.90	14	41.99	41.45	-13	1,967	-0.66%
2022/10/21	1	42.35	2	42.58	42.00	-1	1,975	-0.05%
2022/10/20	0	0.00	10	42.71	42.90	-10	1,978	-0.51%
2022/10/19	15	42.67	1	42.65	42.65	14	1,974	0.71%
2022/10/18	8	43.16	13	43.71	43.30	-5	1,960	-0.26%
2022/10/17	2	42.50	20	43.01	43.15	-18	1,955	-0.92%
2022/10/14	3	43.02	11	43.50	43.00	-8	1,958	-0.41%
2022/10/13	7	42.64	5	42.94	42.75	2	1,960	0.10%
2022/10/12	1	43.60	15	43.95	43.90	-14	1,944	-0.72%
2022/10/11	18	43.69	5	43.80	43.80	13	1,951	0.67%
2022/10/07	4	46.40	4	46.88	46.15	0	1,994	0.00%
2022/10/06	0	0.00	16	46.22	46.55	-16	2,004	-0.80%
2022/10/05	20	45.28	8	45.58	45.50	12	1,994	0.60%
2022/10/04	0	0.00	16	46.64	46.60	-16	1,960	-0.82%
2022/10/03	2	46.68	2	47.33	46.35	0	1,949	0.00%
2022/09/30	2	44.65	23	46.53	47.30	-21	1,932	-1.09%
2022/09/29	0	0.00	13	45.46	45.90	-13	1,897	-0.69%
2022/09/28	118	44.53	11	44.81	43.95	107	1,847	5.79%	大買/鉅額交易
2022/09/27	12	47.47	11	48.20	48.00	1	1,747	0.06%
2022/09/26	28	49.08	1	50.00	48.00	27	1,703	1.59%
2022/09/23	17	51.08	8	51.56	51.10	9	1,643	0.55%
2022/09/22	6	51.43	18	52.37	53.00	-12	1,549	-0.77%
2022/09/21	19	51.52	11	51.73	51.00	8	1,424	0.56%
2022/09/20	3	49.05	37	50.28	52.40	-34	1,149	-2.96%
2022/09/19	13	48.36	4	49.85	47.70	9	999	0.90%
2022/09/16	3	48.97	3	49.47	49.45	0	983	0.00%
2022/09/15	0	0.00	26	49.18	49.45	-26	970	-2.68%
2022/09/14	5	48.05	4	47.90	48.10	1	936	0.11%
2022/09/13	6	47.82	4	48.60	47.45	2	926	0.22%
2022/09/12	2	47.80	8	47.91	47.95	-6	915	-0.66%
2022/09/08	2	47.00	8	47.11	47.20	-6	906	-0.66%
2022/09/07	8	46.35	2	46.88	46.60	6	888	0.68%
2022/09/06	6	46.52	10	47.00	47.35	-4	881	-0.45%
2022/09/05	32	48.02	9	48.52	47.50	23	864	2.66%
2022/09/02	2	48.55	11	49.24	49.35	-9	851	-1.06%
2022/09/01	13	48.76	0	0.00	48.90	13	844	1.54%
2022/08/31	17	49.38	0	0.00	49.55	17	831	2.04%
2022/08/30	9	50.05	1	49.95	50.00	8	811	0.99%
2022/08/29	24	48.83	24	49.56	50.40	0	787	0.00%
2022/08/26	10	49.50	0	0.00	49.85	10	737	1.36%
2022/08/25	4	49.59	2	50.40	50.00	2	709	0.28%
2022/08/24	5	49.94	19	50.36	49.70	-14	686	-2.04%
2022/08/23	8	49.30	0	0.00	48.85	8	650	1.23%
2022/08/22	2	49.48	15	49.67	49.70	-13	632	-2.06%
2022/08/19	3	48.12	2	48.88	48.40	1	576	0.17%
2022/08/18	0	0.00	12	47.74	48.30	-12	554	-2.16%
2022/08/17	6	46.48	1	46.85	46.50	5	518	0.96%
2022/08/16	3	47.08	20	47.49	46.90	-17	511	-3.33%
2022/08/15	11.2	45.61	11	46.42	46.10	0.2	471	0.04%
2022/08/12	27	46.61	6	48.67	46.05	21	455	4.61%
2022/08/11	6	45.61	15	46.57	47.20	-9	408	-2.21%
2022/08/10	5	44.96	0	0.00	45.25	5	374	1.33%
2022/08/09	6	44.57	0	0.00	44.80	6	370	1.62%
2022/08/08	8	43.89	0	0.00	43.80	8	367	2.18%
2022/08/04	12	41.96	24	42.35	42.55	-12	362	-3.31%
2022/08/03	4	42.78	20	42.50	42.50	-16	353	-4.53%
2022/08/02	23	44.33	0	0.00	43.90	23	348	6.61%
2022/08/01	10	45.87	0	0.00	45.70	10	342	2.92%
2022/07/29	2	44.50	2	46.50	46.50	0	337	0.00%
2022/07/28	2	44.75	0	0.00	45.00	2	314	0.64%
2022/07/27	22	42.24	0	0.00	42.60	22	298	7.37%
2022/07/26	5	43.56	0	0.00	43.35	5	291	1.72%
2022/07/25	7	44.60	0	0.00	44.40	7	289	2.42%
2022/07/22	10	45.15	2	45.75	45.05	8	287	2.79%
2022/07/21	18	45.26	9	45.56	45.60	9	289	3.11%
2022/07/20	5	45.94	0	0.00	45.85	5	276	1.81%
2022/07/19	9	45.50	0	0.00	45.60	9	264	3.41%
2022/07/18	6	45.15	4	46.00	46.00	2	258	0.77%
2022/07/15	15	45.48	0	0.00	45.40	15	236	6.34%
2022/07/14	4	43.55	0	0.00	43.90	4	175	2.29%
2022/07/13	2	41.70	0	0.00	42.90	2	160	1.25%
2022/07/12	9	41.33	1	41.40	41.40	8	153	5.22%
2022/07/11	16	42.73	0	0.00	42.40	16	153	10.41%
2022/07/08	4	41.85	0	0.00	43.05	4	145	2.75%
2022/07/06	12	39.28	4	39.50	39.50	8	131	6.09%
2022/07/05	8	39.71	0	0.00	40.55	8	132	6.05%
2022/07/04	2	39.80	0	0.00	40.00	2	132	1.51%
2022/07/01	4	40.43	4	41.33	39.80	0	132	0.00%
2022/06/30	5	38.42	4	38.85	38.95	1	126	0.79%
2022/06/29	4	38.28	2	38.85	38.85	2	127	1.57%
2022/06/28	3	37.97	2	38.53	38.55	1	129	0.77%
2022/06/23	2	35.85	1	36.30	36.30	1	133	0.75%
2022/06/22	2	36.55	0	0.00	36.45	2	134	1.48%
2022/06/20	5	37.29	0	0.00	36.80	5	138	3.62%
2022/06/17	6	38.23	0	0.00	38.30	6	137	4.36%
2022/06/16	7	40.11	0	0.00	39.55	7	137	5.10%
2022/06/15	2	40.53	0	0.00	40.45	2	138	1.44%
2022/06/14	8	39.51	2	39.75	39.75	6	138	4.33%
2022/06/13	6	39.97	0	0.00	39.95	6	140	4.27%
2022/06/10	3	40.35	0	0.00	40.45	3	144	2.08%
2022/06/09	1	40.25	1	40.30	40.35	0	145	0.00%
2022/06/08	7	40.00	0	0.00	39.90	7	146	4.78%
2022/06/07	5	39.98	0	0.00	40.00	5	147	3.38%
2022/06/06	10	39.98	0	0.00	39.95	10	149	6.69%
2022/06/02	6	40.03	2	40.45	39.95	4	156	2.56%
2022/05/31	0	0.00	16	38.85	39.20	-16	162	-9.84%
2022/05/30	0	0.00	6	38.13	38.00	-6	162	-3.70%
2022/05/27	8	37.33	2	37.83	37.40	6	164	3.65%
2022/05/26	2	37.10	0	0.00	37.35	2	167	1.20%
2022/05/25	1	37.35	0	0.00	37.35	1	176	0.57%
2022/05/24	4	37.10	0	0.00	36.95	4	185	2.16%
2022/05/23	10	37.52	8	38.16	37.35	2	186	1.07%
2022/05/20	4	37.69	0	0.00	37.60	4	189	2.11%
2022/05/19	9	37.76	2	37.95	37.90	7	194	3.60%
2022/05/18	1	38.40	22	38.30	38.45	-21	197	-10.65%
2022/05/17	0	0.00	4	37.46	37.40	-4	202	-1.98%
2022/05/16	0	0.00	28	36.59	37.10	-28	203	-13.73%
2022/05/13	0	0.00	12	35.13	35.50	-12	205	-5.85%
2022/05/12	41	35.12	0	0.00	34.20	41	206	19.89%
2022/05/11	0	0.00	7	36.76	36.55	-7	205	-3.41%
2022/05/10	5	35.85	0	0.00	36.15	5	212	2.35%
2022/05/09	13	35.87	2	36.30	36.05	11	219	5.00%
2022/05/06	4	36.45	4	37.00	36.45	0	221	0.00%
2022/05/05	2	36.50	7	36.99	36.90	-5	222	-2.24%
2022/05/04	2	36.45	2	37.00	36.50	0	227	0.00%
2022/05/03	10	36.57	2	37.70	36.40	8	233	3.42%
2022/04/29	0	0.00	6	37.55	37.70	-6	241	-2.49%
2022/04/28	0	0.00	2	36.98	36.75	-2	248	-0.80%
2022/04/27	50	36.83	5	37.06	36.60	45	259	17.37%
2022/04/26	2	38.90	0	0.00	39.05	2	263	0.76%
2022/04/25	7	39.07	2	39.35	39.05	5	274	1.82%
2022/04/22	3	39.65	7	39.99	39.95	-4	288	-1.39%
2022/04/21	4	39.55	0	0.00	39.60	4	325	1.23%
2022/04/20	0	0.00	2	40.28	40.00	-2	425	-0.47%
2022/04/19	3	39.65	0	0.00	39.65	3	549	0.55%
2022/04/18	3	39.40	3	40.27	40.25	0	623	0.00%
2022/04/15	12	40.53	0	0.00	40.25	12	640	1.87%
2022/04/14	4	41.30	0	0.00	41.45	4	647	0.62%
2022/04/07	4	40.51	0	0.00	40.35	4	659	0.61%
2022/04/06	4	41.43	0	0.00	41.40	4	661	0.61%
2022/04/01	4	42.03	0	0.00	41.95	4	660	0.61%
2022/03/30	6	41.92	0	0.00	41.85	6	663	0.90%
2022/03/29	10	41.90	0	0.00	41.90	10	663	1.51%
2022/03/25	4	41.74	0	0.00	41.70	4	663	0.60%
2022/03/24	2	41.75	0	0.00	41.95	2	664	0.30%
2022/03/23	3	41.73	0	0.00	41.95	3	665	0.45%
2022/03/22	2	41.30	0	0.00	41.35	2	668	0.30%
2022/03/21	10	41.51	0	0.00	41.50	10	668	1.50%
2022/03/18	7	41.38	2	41.95	41.85	5	672	0.74%
2022/03/16	4	40.58	0	0.00	40.50	4	686	0.58%
2022/03/15	4	41.55	4	41.18	40.75	0	687	0.00%
2022/03/14	5	41.18	0	0.00	41.15	5	685	0.73%
2022/03/11	3	41.10	0	0.00	41.25	3	686	0.44%
2022/03/10	2	41.15	0	0.00	41.20	2	686	0.29%
2022/01/18	2	48.85	8	48.61	48.20	-6	804	-0.75%
2022/01/13	5	52.42	0	0.00	49.80	5	756	0.66%
2022/01/12	25	51.52	0	0.00	51.30	25	659	3.79%
2022/01/11	0	0.00	1	48.45	48.20	-1	544	-0.18%
2022/01/10	0	0.00	3	46.95	48.30	-3	469	-0.64%
2022/01/07	2	46.05	0	0.00	46.30	2	454	0.44%
2022/01/04	0	0.00	5	45.65	45.65	-5	472	-1.06%
2022/01/03	20	46.00	0	0.00	45.95	20	522	3.83%
2021/12/16	0	0.00	6	46.92	47.00	-6	871	-0.69%
2021/12/10	0	0.00	4	46.20	45.95	-4	934	-0.43%
2021/12/03	1	46.90	0	0.00	46.65	1	940	0.11%
2021/11/23	0	0.00	11	49.51	48.40	-11	907	-1.21%
2021/11/17	10	48.00	0	0.00	46.65	10	860	1.16%
2021/11/10	1	45.65	0	0.00	45.90	1	842	0.12%
2021/10/29	0	0.00	1	48.75	48.55	-1	810	-0.12%
2021/10/21	0	0.00	1.1	45.88	45.30	-1.1	783	-0.13%
2021/10/19	1	44.10	0	0.00	45.50	1	775	0.13%
2021/10/15	0	0.00	1	44.90	44.60	-1	763	-0.13%
2021/10/04	0	0.00	1	44.00	43.90	-1	631	-0.16%
2021/10/01	1	46.40	1	47.85	46.35	0	590	0.00%
2021/09/28	0.1	58.80	0	0.00	58.90	0.1	461	0.01%
2021/09/27	0	0.00	21	54.88	56.80	-21	412	-5.09%
2021/09/23	0	0.00	1	45.05	47.20	-1	347	-0.29%
2021/09/22	1	43.30	0	0.00	44.65	1	335	0.30%
2021/09/16	21	49.52	1	51.60	49.65	20	303	6.58%
2021/09/10	0	0.00	1	46.00	45.60	-1	256	-0.39%
2021/09/08	1	43.85	0	0.00	43.60	1	248	0.40%
2021/08/30	1	49.45	0	0.00	49.10	1	237	0.42%
2021/08/23	0	0.00	8	49.70	49.80	-8	222	-3.59%
2021/08/20	2	48.85	0	0.00	49.00	2	220	0.91%
2021/08/19	6	48.85	0	0.00	49.50	6	220	2.73%
2021/08/10	0	0.00	28	54.77	54.50	-28	214	-13.05%
2021/08/03	0	0.00	1	54.00	55.50	-1	178	-0.56%
2021/08/02	1	53.30	0	0.00	53.90	1	170	0.59%
2021/07/19	0.2	46.55	0	0.00	47.45	0.2	140	0.13%
2021/06/08	2	22.40	0	0.00	22.75	2	187	1.07%
2021/04/23	2	26.40	0	0.00	26.40	2	178	1.12%
2021/04/09	5	27.00	0	0.00	27.00	5	170	2.92%
2021/04/07	7	26.96	0	0.00	26.95	7	162	4.30%
2021/03/31	20	27.23	0	0.00	27.20	20	153	13.00%
2021/03/30	10	27.61	0	0.00	27.45	10	149	6.67%
2021/02/24	0	0.00	5	18.85	20.65	-5	47	-10.63%
2020/10/27	0	0.00	1	18.70	18.50	-1	58	-1.71%
2020/10/26	5	18.69	0	0.00	18.75	5	57	8.65%
2018/09/11	0	0.00	1	25.70	27.15	-1	94	-1.06%
2018/02/26	1	28.65	0	0.00	28.90	1	925	0.11%
2018/02/01	10	28.43	0	0.00	27.35	10	989	1.01%
2018/01/26	0	0.00	5	29.00	28.00	-5	879	-0.57%
2018/01/22	1	34.30	0	0.00	34.50	1	772	0.13%
2018/01/16	5	38.50	0	0.00	37.90	5	748	0.67%
2018/01/10	0	0.00	25	37.59	37.85	-25	683	-3.66%
2018/01/09	4	39.53	0	0.00	39.10	4	669	0.60%
2018/01/08	0	0.00	5	41.15	39.35	-5	664	-0.75%
2018/01/04	4	40.45	0	0.00	40.00	4	646	0.62%
2018/01/03	16	40.59	0	0.00	40.30	16	642	2.49%