東碩 (3272)-兆豐-員林券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
51張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	30.00	0	0.00	30.10	1	100	0.99%
2024/04/22	0	29.85	0	0.00	28.90	0	100	0.00%
2024/04/16	0	0.00	1	29.95	29.80	-1	101	-0.99%
2024/03/14	1	31.75	0	0.00	31.80	1	117	0.85%
2024/01/26	0	0.00	1	32.30	32.30	-1	95	-1.05%
2024/01/11	1	33.90	0	0.00	33.80	1	174	0.57%
2023/12/27	0	0.00	1	34.20	34.10	-1	232	-0.43%
2023/12/25	1	33.65	0	0.00	33.55	1	233	0.43%
2023/12/12	1	35.75	0	0.00	35.00	1	233	0.43%
2023/11/29	1	34.25	0	0.00	33.85	1	228	0.44%
2023/11/20	0	0.00	1	33.35	33.35	-1	260	-0.38%
2023/11/17	1	33.35	0	0.00	33.35	1	259	0.39%
2023/11/14	0	0.00	2	32.75	32.80	-2	257	-0.78%
2023/11/13	1	32.75	0	0.00	32.55	1	258	0.39%
2023/11/10	1	33.10	0.1	33.45	33.10	0.9	258	0.34%
2023/11/09	1	33.35	1	33.60	33.60	0	257	0.00%
2023/11/07	0	0.00	1	33.95	33.90	-1	262	-0.38%
2023/11/06	1	33.85	0	0.00	33.85	1	265	0.38%
2023/11/02	0	0.00	5	33.79	34.20	-5	267	-1.87%
2023/11/01	1	33.40	0	0.00	33.40	1	266	0.37%
2023/10/30	0	0.00	1	33.95	33.80	-1	272	-0.37%
2023/10/26	1	34.30	1	34.60	34.50	0	313	0.00%
2023/10/24	6	35.18	5	35.00	35.00	1	328	0.30%
2023/10/20	1	38.75	0	0.00	36.10	1	321	0.31%
2023/10/19	0	0.00	1	36.95	37.30	-1	293	-0.34%
2023/10/18	1	36.85	1	37.35	35.10	0	287	0.00%
2023/10/17	1	36.65	0	0.00	36.60	1	263	0.38%
2023/10/16	1	34.60	7	34.05	35.20	-6	252	-2.38%
2023/10/13	6	32.98	1	33.45	32.90	5	244	2.05%
2023/10/12	1	33.25	0	0.00	33.30	1	246	0.41%
2023/10/06	0	0.00	0.1	33.80	33.80	-0.1	253	-0.05%
2023/10/03	0	0.00	1	34.10	34.20	-1	257	-0.39%
2023/09/27	0	0.00	1	32.85	32.85	-1	258	-0.39%
2023/09/26	2	33.05	1	33.25	32.90	1	260	0.38%
2023/09/22	0	0.00	1	33.45	33.35	-1	265	-0.38%
2023/09/18	1	34.40	1	34.80	34.25	0	268	0.00%
2023/09/05	1	37.10	0	0.00	36.80	1	301	0.33%
2023/09/04	0.8	36.80	0	0.00	36.60	0.8	315	0.24%
2023/09/01	1	37.55	1	37.80	37.60	0	320	0.00%
2023/08/31	0	0.00	1	37.60	37.25	-1	307	-0.33%
2023/08/25	1	33.60	0	0.00	33.90	1	353	0.28%
2023/07/31	1	41.40	2	43.05	41.10	-1	400	-0.25%
2023/07/28	0	0.00	1	39.00	40.70	-1	365	-0.27%
2023/07/24	2	37.88	0	0.00	37.10	2	364	0.55%
2023/07/19	0	0.00	1	44.10	43.85	-1	353	-0.28%
2023/07/11	0	0.00	2	42.70	42.95	-2	401	-0.50%
2023/07/10	0	0.00	2	42.65	42.60	-2	451	-0.44%
2023/07/06	0	0.00	2	43.13	43.15	-2	483	-0.41%
2023/07/05	0	0.00	1	43.85	43.80	-1	510	-0.20%
2023/07/04	0	0.00	2	43.80	43.90	-2	537	-0.37%
2023/06/30	0	0.00	2	42.00	42.45	-2	616	-0.32%
2023/06/27	0	0.00	1	42.30	42.25	-1	989	-0.10%
2023/06/15	7	42.94	10	43.24	43.20	-3	1,130	-0.27%
2023/06/14	1	43.35	2	43.70	43.00	-1	1,140	-0.09%
2023/06/13	1	43.45	4	43.76	43.60	-3	1,147	-0.26%
2023/06/12	5	43.28	0	0.00	43.20	5	1,155	0.43%
2023/06/09	2	44.30	0	0.00	44.05	2	1,166	0.17%
2023/06/08	2	46.35	2	47.60	46.05	0	1,176	0.00%
2023/05/31	2	46.50	0	0.00	46.40	2	1,299	0.15%
2023/04/25	0	0.00	1	42.55	42.45	-1	1,412	-0.07%
2023/04/17	1	47.60	2	47.45	47.60	-1	1,706	-0.06%
2023/04/14	0	0.00	4	47.85	46.95	-4	1,760	-0.23%
2023/04/13	1	47.25	0	0.00	47.95	1	1,747	0.06%
2023/04/12	6	51.20	0	0.00	50.80	6	1,701	0.35%
2023/04/11	2	50.70	0	0.00	50.90	2	1,692	0.12%
2023/04/06	0	0.00	3	51.50	52.00	-3	1,699	-0.18%
2023/03/31	0	0.00	4	51.50	53.00	-4	1,690	-0.24%
2023/03/30	7	53.73	14	53.66	52.30	-7	1,648	-0.42%
2023/03/29	7	52.50	3	52.50	51.10	4	1,565	0.26%
2023/03/28	10	47.04	0	0.00	49.65	10	1,430	0.70%
2023/03/23	1	44.75	0	0.00	44.75	1	1,291	0.08%
2023/03/22	0	0.00	2	45.55	45.45	-2	1,283	-0.16%
2023/03/21	2	43.70	0	0.00	43.70	2	1,254	0.16%
2023/03/09	0	0.00	0.2	47.63	47.20	-0.2	1,341	-0.01%
2023/03/08	0	0.00	2	46.65	47.95	-2	1,328	-0.15%
2023/03/06	0.2	46.00	0	0.00	45.90	0.2	1,388	0.01%
2023/02/22	2	42.58	2	42.48	42.70	0	1,710	0.00%
2023/02/20	1	42.85	0	0.00	42.85	1	1,779	0.06%
2023/02/17	0	0.00	3	41.95	42.35	-3	1,799	-0.17%
2023/02/14	1	41.00	0	0.00	42.20	1	1,836	0.05%
2023/02/10	1	39.45	1	39.75	39.65	0	1,846	0.00%
2023/02/06	1	42.85	1	42.45	42.45	0	2,820	0.00%
2023/02/01	3	42.30	0	0.00	41.90	3	3,272	0.09%
2023/01/12	1	42.75	0	0.00	42.10	1	3,638	0.03%
2023/01/06	0	0.00	1	49.30	50.50	-1	3,801	-0.03%
2023/01/05	6	51.68	3	52.30	51.00	3	3,782	0.08%
2023/01/04	0	0.00	1	50.30	50.30	-1	3,706	-0.03%
2022/12/28	1	46.70	1	47.50	44.60	0	3,673	0.00%
2022/12/27	1	47.20	1	47.05	47.05	0	3,628	0.00%
2022/12/26	2	47.35	2	47.68	47.60	0	3,618	0.00%
2022/12/23	0	0.00	2	47.20	47.45	-2	3,596	-0.06%
2022/12/22	1	45.50	1	45.90	46.70	0	3,576	0.00%
2022/12/21	1	43.55	1	44.25	45.35	0	3,564	0.00%
2022/12/19	1	44.95	1	44.80	44.80	0	3,539	0.00%
2022/12/16	1	46.80	1	45.70	45.70	0	3,532	0.00%
2022/12/15	0	0.00	1	47.70	47.70	-1	3,519	-0.03%
2022/12/09	1	46.15	8	45.43	45.20	-7	3,469	-0.20%
2022/12/08	1	44.55	1	45.20	47.20	0	3,431	0.00%
2022/12/07	3	46.55	1	44.95	44.65	2	3,407	0.06%
2022/12/06	4	47.75	0	0.00	46.50	4	3,379	0.12%
2022/12/02	1	47.70	0	0.00	47.50	1	3,324	0.03%
2022/12/01	1	47.20	0	0.00	47.55	1	3,304	0.03%
2022/11/30	1	47.15	1	47.30	47.05	0	3,277	0.00%
2022/11/29	0	0.00	1	48.40	47.90	-1	3,253	-0.03%
2022/11/28	4	46.06	2	45.35	46.80	2	3,184	0.06%
2022/11/25	1	46.40	2	45.80	44.60	-1	3,119	-0.03%
2022/11/24	2	47.05	34	46.45	45.90	-32	3,074	-1.04%
2022/11/23	2	49.10	9	47.05	47.00	-7	2,978	-0.24%
2022/11/22	2	54.05	0	0.00	52.20	2	2,837	0.07%
2022/11/21	25	56.90	1	57.20	58.00	24	2,792	0.86%
2022/11/17	0	0.00	3	56.50	56.00	-3	2,727	-0.11%
2022/11/11	1	52.70	2	53.20	52.60	-1	2,585	-0.04%
2022/11/10	0	0.00	1	53.70	53.20	-1	2,562	-0.04%
2022/11/09	18	52.90	2	52.35	52.90	16	2,546	0.63%
2022/11/08	7	53.03	42	50.50	51.30	-35	2,517	-1.39%
2022/11/07	1	52.10	2	53.50	52.50	-1	2,486	-0.04%
2022/11/04	50	53.88	40	54.99	53.10	10	2,441	0.41%
2022/11/03	8	54.38	4	52.08	50.80	4	2,024	0.20%
2022/11/01	3	47.32	5	48.08	49.00	-2	1,467	-0.14%
2022/10/31	1	41.80	2	44.55	44.55	-1	1,283	-0.08%
2022/10/28	2	41.70	2	42.25	40.50	0	1,211	0.00%
2022/10/27	2	36.80	2	39.43	39.60	0	994	0.00%
2022/10/26	2	37.30	2	36.63	36.00	0	950	0.00%
2022/10/25	1	37.90	31	37.13	35.60	-30	910	-3.30%
2022/10/21	5	42.97	4	41.90	39.90	1	824	0.12%
2022/10/20	2	42.63	3	42.65	43.85	-1	720	-0.14%
2022/10/19	1	41.80	1	40.90	39.90	0	582	0.00%
2022/10/18	34	41.91	3	41.75	41.45	31	541	5.72%
2022/10/17	0	0.00	2	39.83	40.15	-2	390	-0.51%
2022/10/14	3	36.02	1	36.80	36.50	2	309	0.65%
2022/10/13	0	0.00	1	38.05	34.65	-1	285	-0.35%
2022/10/12	3	38.50	0	0.00	38.50	3	249	1.20%
2022/10/11	41	36.36	1	37.85	38.10	40	162	24.63%
2022/08/10	0	0.00	2	30.65	30.95	-2	149	-1.33%
2022/08/09	2	30.70	0	0.00	30.65	2	149	1.34%
2022/05/20	1	29.35	3	29.90	29.40	-2	105	-1.90%
2022/05/19	3	28.58	2	28.55	29.25	1	89	1.12%
2022/05/18	1	26.80	0	0.00	26.80	1	63	1.58%
2022/02/21	0	0.00	1	37.85	37.95	-1	151	-0.66%
2021/12/20	0	0.00	0.4	39.60	39.85	-0.4	193	-0.20%
2021/12/16	0	0.00	1	41.10	40.80	-1	190	-0.53%
2021/12/13	1	43.60	0	0.00	42.80	1	176	0.57%
2021/12/10	1	39.95	1	40.10	40.80	0	139	0.00%
2021/12/07	0	0.00	1	38.00	38.00	-1	111	-0.90%
2021/07/21	0	0.00	1	40.50	40.45	-1	290	-0.34%
2021/07/14	0	0.00	1	40.45	40.40	-1	363	-0.28%
2021/07/13	0	0.00	1	40.35	40.30	-1	369	-0.27%
2021/06/24	0	0.00	1	40.40	40.30	-1	543	-0.18%
2021/06/15	0	0.00	1	40.75	40.80	-1	673	-0.15%
2021/05/04	1	48.00	0	0.00	48.15	1	1,465	0.07%
2021/05/03	0	0.00	1	50.80	50.70	-1	1,492	-0.07%
2021/04/26	1	55.20	2	54.85	55.10	-1	1,602	-0.06%
2021/04/13	1	54.20	0	0.00	52.10	1	1,692	0.06%
2021/04/12	1	53.40	0	0.00	53.40	1	1,687	0.06%
2021/04/09	0	0.00	4	55.00	54.50	-4	1,681	-0.24%
2021/04/08	0	0.00	1	57.80	57.20	-1	1,658	-0.06%
2021/04/07	1	57.30	0	0.00	57.30	1	1,648	0.06%
2021/04/01	1	58.70	0	0.00	57.10	1	1,639	0.06%
2021/03/22	0	0.00	1	55.40	55.00	-1	1,649	-0.06%
2021/03/19	0	0.00	10	57.52	57.00	-10	1,642	-0.61%
2021/03/18	0	0.00	2	58.45	58.10	-2	1,644	-0.12%
2021/03/17	5	57.18	1	57.00	57.20	4	1,628	0.25%
2021/03/16	2	56.90	5	57.50	56.30	-3	1,633	-0.18%
2021/03/12	0	0.00	1	52.40	52.50	-1	1,619	-0.06%
2021/03/10	5	53.00	6	52.55	52.20	-1	1,853	-0.05%
2021/03/09	1	51.50	0	0.00	52.00	1	1,845	0.05%
2021/03/08	8	57.46	6	54.30	54.30	2	1,809	0.11%
2021/03/05	20	59.72	12	60.78	59.40	8	1,741	0.46%
2021/03/04	1	56.70	2	57.00	57.20	-1	1,574	-0.06%
2021/03/03	2	55.90	0	0.00	54.50	2	1,504	0.13%
2021/03/02	0	0.00	3	55.50	55.80	-3	1,455	-0.21%
2021/02/25	0	0.00	1	52.00	51.90	-1	1,364	-0.07%
2021/02/23	1	52.40	0	0.00	52.50	1	1,383	0.07%
2021/02/22	1	52.90	1	53.30	53.30	0	1,392	0.00%
2021/02/19	1	51.20	2	51.60	52.50	-1	1,395	-0.07%
2021/02/17	0	0.00	1	50.20	50.50	-1	1,423	-0.07%
2021/02/05	1	50.80	0	0.00	50.10	1	1,431	0.07%
2021/01/28	0	0.00	2	53.90	53.20	-2	1,630	-0.12%
2021/01/26	2	57.80	3	57.03	55.00	-1	1,635	-0.06%
2021/01/25	0	0.00	2	54.70	56.30	-2	1,596	-0.13%
2021/01/18	0	0.00	1	51.00	53.70	-1	1,589	-0.06%
2021/01/14	0	0.00	2	54.30	54.60	-2	1,613	-0.12%
2021/01/13	1	54.80	0	0.00	55.00	1	1,616	0.06%
2021/01/07	0	0.00	1	49.65	49.65	-1	2,078	-0.05%
2021/01/06	0	0.00	1	50.00	50.00	-1	2,241	-0.04%
2021/01/05	0	0.00	5	51.80	51.50	-5	2,246	-0.22%
2020/12/30	0	0.00	2	50.00	50.00	-2	2,309	-0.09%
2020/12/28	1	50.60	0	0.00	50.60	1	2,397	0.04%
2020/12/22	5	52.30	0	0.00	49.60	5	2,526	0.20%
2020/12/18	0	0.00	5	50.44	50.00	-5	2,540	-0.20%
2020/12/17	5	50.80	0	0.00	50.60	5	2,620	0.19%
2020/12/14	0	0.00	2	51.55	51.90	-2	2,894	-0.07%
2020/12/07	0	0.00	2	57.60	56.10	-2	3,311	-0.06%
2020/12/04	1	52.30	4	52.90	53.10	-3	3,255	-0.09%
2020/12/02	1	48.95	0	0.00	48.90	1	3,430	0.03%
2020/11/26	3	50.00	1	49.80	50.10	2	3,662	0.05%
2020/11/25	1	48.90	0	0.00	48.75	1	3,715	0.03%
2020/11/20	1	50.20	0	0.00	50.50	1	3,872	0.03%
2020/11/19	1	51.80	0	0.00	52.00	1	3,915	0.03%
2020/11/11	1	49.60	6	51.00	49.60	-5	4,687	-0.11%
2020/11/10	4	57.00	0	0.00	55.10	4	4,674	0.09%
2020/11/09	1	58.90	1	59.70	60.30	0	4,681	0.00%
2020/11/03	2	57.65	0	0.00	57.70	2	4,749	0.04%
2020/11/02	7	56.93	1	57.00	57.10	6	4,755	0.13%
2020/10/29	1	58.50	2	57.30	59.90	-1	4,731	-0.02%
2020/10/28	4	64.50	0	0.00	62.30	4	4,667	0.09%
2020/10/27	0	0.00	1	65.30	65.10	-1	4,649	-0.02%
2020/10/26	2	65.70	0	0.00	65.20	2	4,651	0.04%
2020/10/23	1	67.90	0	0.00	67.00	1	4,641	0.02%
2020/10/22	0	0.00	2	68.00	68.00	-2	4,614	-0.04%
2020/10/21	1	68.30	1	68.40	66.60	0	4,581	0.00%
2020/10/20	5	67.66	8	68.00	67.80	-3	4,556	-0.07%
2020/10/19	5	65.28	1	64.50	67.20	4	4,520	0.09%
2020/10/16	5	69.56	5	71.94	68.00	0	4,442	0.00%
2020/10/15	8	70.88	6	71.93	71.70	2	4,293	0.05%
2020/10/14	4	66.38	6	65.87	67.60	-2	4,040	-0.05%
2020/09/29	2	61.15	2	59.00	59.20	0	3,727	0.00%
2020/09/25	3	61.53	2	58.45	58.10	1	3,662	0.03%
2020/09/24	3	63.67	0	0.00	62.50	3	3,605	0.08%
2020/09/23	5	67.56	0	0.00	66.60	5	3,549	0.14%
2020/09/22	4	69.10	4	66.95	66.90	0	3,484	0.00%
2020/09/21	8	71.63	8	72.45	70.40	0	3,394	0.00%
2020/09/18	0	0.00	2	73.40	72.10	-2	3,315	-0.06%
2020/09/16	1	70.20	6	68.58	67.70	-5	3,095	-0.16%
2020/09/15	6	68.37	4	68.13	68.70	2	3,008	0.07%
2020/09/14	8	59.40	28	60.63	66.00	-20	2,834	-0.71%
2020/09/11	3	61.10	1	60.20	60.00	2	2,741	0.07%
2020/09/10	24	65.60	0	0.00	60.90	24	2,642	0.91%
2020/09/09	11	64.43	11	65.07	66.00	0	2,542	0.00%
2020/09/08	2	69.20	4	71.53	66.90	-2	2,423	-0.08%
2020/09/07	11	75.22	1	76.10	73.80	10	2,266	0.44%
2020/09/03	0	0.00	1	84.00	78.30	-1	2,099	-0.05%
2020/09/02	1	75.30	0	0.00	80.10	1	2,027	0.05%
2020/09/01	1	74.00	0	0.00	74.00	1	1,966	0.05%
2020/08/28	0	0.00	3	67.00	70.90	-3	1,846	-0.16%
2020/08/27	4	64.00	2	65.40	64.50	2	1,780	0.11%
2020/08/26	0	0.00	11	62.95	64.00	-11	1,718	-0.64%
2020/08/25	10	61.05	4	61.93	60.20	6	1,651	0.36%
2020/08/24	2	57.40	6	59.90	61.50	-4	1,587	-0.25%
2020/08/21	14	58.06	9	58.34	58.50	5	1,499	0.33%
2020/08/20	5	54.96	5	53.42	55.20	0	1,205	0.00%
2020/08/19	0	0.00	2	52.50	53.50	-2	890	-0.22%
2020/08/17	1	44.25	2	43.65	44.30	-1	745	-0.13%
2020/08/14	1	40.55	0	0.00	40.30	1	663	0.15%
2020/08/13	3	38.28	4	38.89	39.25	-1	596	-0.17%
2020/08/11	0	0.00	5	37.55	35.00	-5	507	-0.99%
2020/08/10	0.5	38.05	0	0.00	38.20	0.5	479	0.10%
2020/08/07	6.5	34.10	0	0.00	34.85	6.5	430	1.51%
2020/08/06	1	31.80	0	0.00	31.80	1	385	0.26%
2020/07/22	0	0.00	2	27.20	28.95	-2	297	-0.67%
2020/07/13	3	27.02	3	26.73	26.70	0	266	0.00%
2020/03/10	1	23.25	0	0.00	23.25	1	100	1.00%
2020/02/27	1	24.65	0	0.00	24.10	1	119	0.83%
2020/01/14	1	29.50	0	0.00	29.50	1	177	0.56%
2019/11/11	0	0.00	1	29.20	28.75	-1	112	-0.89%
2019/11/08	1	30.05	0	0.00	29.50	1	111	0.89%
2019/07/18	0	0.00	1	33.00	33.00	-1	111	-0.90%
2019/04/19	2	40.98	0	0.00	40.70	2	634	0.32%
2019/04/18	0	0.00	2	41.43	40.70	-2	660	-0.30%
2019/04/02	0	0.00	1	41.60	41.90	-1	650	-0.15%
2019/03/25	1	40.10	0	0.00	39.50	1	630	0.16%
2019/03/22	1	41.60	0	0.00	41.60	1	618	0.16%
2019/01/10	0	0.00	5	41.00	41.20	-5	173	-2.88%
2019/01/09	5	38.80	0	0.00	38.80	5	145	3.43%
2018/12/07	0	0.00	3	33.55	33.90	-3	139	-2.15%
2018/11/29	0	0.00	1	34.00	33.85	-1	145	-0.69%
2018/08/14	0	0.00	2	39.28	39.15	-2	295	-0.68%
2018/08/13	1	39.50	0	0.00	40.30	1	292	0.34%
2018/08/10	1	44.50	0	0.00	43.85	1	270	0.37%
2018/08/09	1	42.20	1	42.40	45.60	0	239	0.00%
2018/08/08	4	42.50	0	0.00	41.60	4	202	1.98%
2018/08/07	2	40.40	2	41.28	41.25	0	195	0.00%
2018/07/31	0	0.00	2	39.90	39.90	-2	219	-0.91%
2018/07/25	2	39.20	0	0.00	39.80	2	280	0.71%
2018/07/23	0	0.00	3	38.35	38.45	-3	302	-0.99%
2018/07/19	3	39.60	0	0.00	39.30	3	319	0.94%
2018/07/18	0	0.00	5	39.20	39.40	-5	323	-1.54%
2018/07/17	0	0.00	5	39.63	39.50	-5	329	-1.52%
2018/07/16	10	39.99	0	0.00	40.10	10	328	3.05%
2018/07/13	0	0.00	3	38.80	38.90	-3	326	-0.92%
2018/07/11	3	38.70	0	0.00	38.50	3	332	0.90%
2018/06/15	0	0.00	1	40.10	39.80	-1	356	-0.28%
2018/06/14	1	40.55	3	40.47	40.30	-2	355	-0.56%
2018/05/28	2	38.60	0	0.00	38.60	2	321	0.62%
2018/05/04	0	0.00	1	41.90	43.05	-1	308	-0.32%
2018/05/03	2	41.25	1	41.70	41.60	1	291	0.34%
2018/04/26	1	44.00	1	43.70	42.00	0	240	0.00%
2018/04/24	0	0.00	1	45.40	45.10	-1	229	-0.44%
2018/04/23	1	46.60	0	0.00	46.80	1	225	0.44%
2018/01/30	2	59.00	0	0.00	57.40	2	299	0.67%
2018/01/16	0	0.00	1	55.80	55.70	-1	354	-0.28%