太普高 (3284)-兆豐-員林券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.00
漲跌
▼1.00
漲幅
-2.86%
成交量
432張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	33.50	33.70	-1	853	-0.12%
2024/11/19	1	33.15	0	0.00	33.25	1	861	0.12%
2024/10/23	0	0.00	2	37.70	37.80	-2	1,507	-0.13%
2024/10/22	0	0.00	0	37.30	37.85	0	1,514	0.00%
2024/10/11	2	38.30	0	0.00	38.30	2	1,597	0.13%
2024/10/07	0	0.00	2	38.20	38.20	-2	1,542	-0.13%
2024/10/04	2	35.00	0	0.00	34.75	2	1,538	0.13%
2024/09/24	2	38.80	0	0.00	37.95	2	1,530	0.13%
2024/09/05	2	55.00	0	0.00	53.10	2	1,420	0.14%
2024/08/23	1	58.00	0	0.00	58.80	1	1,425	0.07%
2024/08/22	2	64.90	0	0.00	63.70	2	1,404	0.14%
2024/08/20	0	0.00	2	66.90	64.70	-2	1,395	-0.14%
2024/08/16	2	69.70	0	0.00	66.70	2	1,380	0.14%
2024/08/15	4	64.28	1	67.00	68.90	3	1,258	0.24%
2024/07/30	0	0.00	1	48.80	49.95	-1	927	-0.11%
2024/07/29	1	47.00	0	0.00	48.00	1	921	0.11%
2024/07/10	0	0.00	3	43.60	43.60	-3	1,090	-0.28%
2024/07/08	3	40.67	0	0.00	40.00	3	1,095	0.27%
2024/06/20	0	0.00	1	37.65	37.65	-1	1,195	-0.08%
2024/06/19	0	0.00	33	38.50	38.15	-33	1,194	-2.76%
2024/06/18	0	0.00	6	39.97	38.75	-6	1,193	-0.50%
2024/06/05	1	36.65	1	37.50	37.15	0	1,316	0.00%
2024/06/04	0	0.00	1	35.60	36.30	-1	1,380	-0.07%
2024/06/03	0	0.00	15	35.45	35.55	-15	1,384	-1.08%
2024/05/30	0	0.00	16	33.10	32.95	-16	1,362	-1.17%
2024/05/28	0	0.00	30	33.87	33.80	-30	1,359	-2.21%
2024/05/15	7	33.76	0	0.00	32.95	7	1,339	0.52%
2024/05/14	1	34.20	0	0.00	34.40	1	1,331	0.08%
2024/05/03	0	0.00	2	33.95	33.95	-2	1,304	-0.15%
2024/05/02	0	0.00	22	34.39	35.00	-22	1,287	-1.71%
2024/04/30	51	34.39	0	0.00	34.10	51	1,270	4.01%
2024/04/29	44	35.12	0	0.00	34.40	44	1,247	3.53%
2024/04/24	22	32.50	0	0.00	33.10	22	1,126	1.95%
2024/04/23	1	30.80	1	30.40	30.60	0	1,086	0.00%
2024/04/22	0	0.00	66	33.55	33.55	-66	1,015	-6.50%
2024/04/19	66	29.78	0	0.00	30.50	66	962	6.86%
2024/04/18	10	27.90	21	29.54	29.65	-11	932	-1.18%
2024/04/17	10	27.83	0	0.00	28.15	10	923	1.08%
2024/04/11	1	28.90	0	0.00	28.65	1	912	0.11%
2024/04/10	0	0.00	1	30.00	29.40	-1	918	-0.11%
2024/03/20	0	0.00	2	25.80	25.55	-2	770	-0.26%
2024/03/15	3	23.50	3	24.32	24.35	0	725	0.00%
2024/03/14	0	0.00	2	24.30	24.15	-2	715	-0.28%
2024/03/13	1	26.20	0	0.00	24.90	1	698	0.14%
2024/03/12	4	26.40	0	0.00	27.65	4	649	0.62%
2024/03/08	1	24.20	0	0.00	24.85	1	517	0.19%
2024/01/22	0	19.35	0	0.00	18.80	0	258	0.00%
2024/01/17	0	0.00	0	18.90	18.60	0	254	0.00%
2023/12/18	0	0.00	0	17.75	18.00	0	145	0.00%
2023/12/15	0	0.00	0	17.68	17.80	0	146	0.00%
2023/10/26	0	0.00	2	16.90	16.55	-2	143	-1.39%
2023/09/14	0	0.00	1	17.10	17.10	-1	431	-0.23%
2023/09/12	0	0.00	2	16.10	16.30	-2	426	-0.47%
2023/09/05	0	0.00	0	15.90	16.35	0	432	0.00%
2023/08/14	1	16.50	0	0.00	16.40	1	460	0.22%
2023/08/01	1	18.50	0	0.00	18.00	1	441	0.23%
2023/07/31	1	19.50	0	0.00	18.70	1	433	0.23%
2023/07/13	1	20.60	0	0.00	21.30	1	407	0.25%
2023/07/10	0	0.00	1	19.30	19.35	-1	276	-0.36%
2023/07/07	0	0.00	1	17.10	17.60	-1	235	-0.42%
2023/07/06	1	16.25	1	17.15	16.95	0	223	0.00%
2023/07/05	0	0.00	2	16.80	16.80	-2	200	-1.00%
2023/06/16	0	0.00	0	15.65	15.70	0	183	0.00%
2023/06/01	1	16.15	0	0.00	16.05	1	186	0.54%
2023/05/31	1	16.15	0	0.00	16.15	1	185	0.54%
2023/05/30	0	0.00	2	16.80	16.20	-2	186	-1.07%
2023/05/11	1	16.25	0	0.00	16.10	1	180	0.55%
2023/05/02	2	16.20	0	0.00	16.00	2	169	1.18%
2023/04/24	0	0.00	1	16.30	16.65	-1	138	-0.72%
2023/04/21	1	15.50	0	0.00	15.65	1	128	0.78%
2023/04/20	0	0.00	2	15.80	16.10	-2	126	-1.59%
2023/04/18	0	0.00	0	14.55	15.05	0	119	0.00%
2023/04/17	0	0.00	0	14.80	15.00	0	130	0.00%
2023/02/16	0	0.00	0	14.20	14.40	0	128	0.00%
2023/01/16	1	14.05	0	0.00	14.50	1	121	0.82%
2023/01/11	0	0.00	1	14.45	14.40	-1	120	-0.83%
2023/01/04	1	15.65	1	15.65	15.40	0	101	0.00%
2022/12/06	2	14.90	0	0.00	14.60	2	161	1.24%
2022/12/02	0	15.55	1	15.40	15.25	-1	165	-0.60%
2022/11/30	1	15.45	2	15.50	15.50	-1	167	-0.60%
2022/11/10	1	14.00	0	0.00	14.00	1	359	0.28%
2022/11/09	0	0.00	1	14.60	14.10	-1	359	-0.28%
2022/11/04	0	0.00	13	13.08	13.20	-13	357	-3.64%
2022/10/31	1	13.50	0	0.00	13.45	1	356	0.28%
2022/09/26	1	15.50	0	0.00	15.50	1	340	0.29%
2022/09/22	1	15.50	0	0.00	15.70	1	330	0.30%
2022/09/21	1	15.80	0	0.00	15.60	1	328	0.30%
2022/09/15	0	0.00	1	17.30	17.30	-1	303	-0.33%
2022/09/14	1	15.70	0	0.00	15.85	1	263	0.38%
2022/09/08	0	0.00	2	15.95	15.95	-2	255	-0.78%
2022/09/07	2	15.20	0	0.00	15.75	2	253	0.79%
2022/08/31	13	17.20	10	17.25	16.95	3	207	1.45%
2022/08/25	10	15.68	0	0.00	15.65	10	89	11.22%
2022/01/04	0	0.00	1	14.20	14.00	-1	115	-0.87%
2021/11/24	0	0.00	2	12.30	12.30	-2	73	-2.71%
2021/11/05	2	13.40	0	0.00	13.35	2	72	2.77%
2021/11/02	0	0.00	1	13.80	13.55	-1	69	-1.43%
2021/11/01	0	0.00	1	13.00	13.40	-1	67	-1.48%
2021/10/20	1	12.20	0	0.00	12.10	1	53	1.88%
2021/04/19	0	0.00	0	14.00	14.05	0	123	0.00%
2021/03/31	0	0.00	1	13.50	13.70	-1	129	-0.77%
2021/03/24	0	0.00	2	13.05	13.10	-2	139	-1.43%
2021/03/23	0	0.00	2	13.05	13.10	-2	139	-1.43%
2020/12/29	2	14.60	1	15.20	13.95	1	288	0.35%
2020/11/25	1	14.10	0	0.00	14.45	1	308	0.32%
2020/11/13	0	0.00	1	14.80	14.85	-1	304	-0.33%
2020/11/12	0	0.00	1	14.60	14.65	-1	305	-0.33%
2020/11/11	1	14.40	1	15.00	14.40	0	312	0.00%
2020/11/05	0	0.00	1	14.90	14.75	-1	342	-0.29%
2020/11/02	1	14.05	0	0.00	13.80	1	338	0.30%
2020/10/30	1	15.00	0	0.00	14.20	1	335	0.30%
2020/10/29	2	15.30	0	0.00	15.10	2	329	0.61%
2020/10/28	0	0.00	1	15.90	15.80	-1	324	-0.31%
2020/10/26	2	15.60	3	15.70	15.35	-1	315	-0.32%
2020/10/23	1	15.00	3	15.13	15.10	-2	281	-0.71%
2020/10/21	2	14.10	2	14.30	14.25	0	279	0.00%
2020/10/20	3	14.30	0	0.00	14.15	3	277	1.08%
2020/10/19	2	14.80	2	15.25	14.90	0	274	0.00%
2020/10/16	2	14.25	3	14.17	14.70	-1	257	-0.39%
2020/10/15	0	0.00	2	13.70	13.40	-2	200	-1.00%
2020/10/14	1	12.90	1	13.40	13.05	0	190	0.00%
2020/10/13	0	0.00	2	12.75	12.75	-2	187	-1.07%
2020/08/20	0	0.00	1	10.80	10.65	-1	236	-0.42%
2020/08/14	0	0.00	2	10.30	10.40	-2	259	-0.77%
2020/07/20	0	0.00	1	12.55	12.65	-1	297	-0.34%
2020/07/17	2	12.60	0	0.00	12.45	2	297	0.67%
2020/07/16	2	13.20	2	14.00	13.00	0	288	0.00%
2020/07/14	5	13.38	5	13.80	13.00	0	214	0.00%
2020/07/13	3	13.00	3	13.50	12.90	0	210	0.00%
2020/06/30	2	13.15	0	0.00	13.05	2	210	0.95%
2020/06/29	3	13.20	0	0.00	13.10	3	211	1.42%
2020/06/24	0	0.00	2	13.90	13.60	-2	212	-0.94%
2020/06/23	0	0.00	4	13.20	13.20	-4	210	-1.90%
2020/06/18	2	12.50	0	0.00	12.40	2	206	0.97%
2020/06/17	2	12.70	4	13.05	12.65	-2	204	-0.98%
2020/06/08	2	12.30	0	0.00	12.30	2	213	0.94%
2020/05/26	4	12.50	2	13.70	12.10	2	203	0.98%
2020/05/25	0	0.00	2	12.70	12.70	-2	176	-1.14%
2020/05/11	2	12.10	0	0.00	12.20	2	157	1.27%
2020/05/06	1	11.85	0	0.00	11.85	1	143	0.70%
2020/05/04	1	11.90	0	0.00	11.90	1	139	0.72%
2020/04/29	1	12.10	0	0.00	12.05	1	133	0.75%
2020/04/28	3	12.63	1	12.90	12.50	2	131	1.53%
2020/04/24	1	12.00	0	0.00	11.90	1	109	0.91%
2020/04/06	0	11.95	0	0.00	11.90	0	108	0.01%
2020/03/30	0	12.20	0	0.00	12.15	0	108	0.00%
2020/03/24	0	12.35	0	0.00	12.35	0	105	0.00%
2020/03/23	0	12.45	0	0.00	12.45	0	105	0.00%
2020/03/18	0	12.45	0	0.00	12.55	0	98	0.00%
2020/03/16	0	13.60	0	0.00	12.55	0	96	0.01%
2020/03/11	0	13.50	0	0.00	12.80	0	88	0.01%
2020/02/25	1	13.15	0	0.00	13.20	1	84	1.19%
2020/02/24	1	13.30	0	0.00	13.30	1	85	1.17%
2019/10/28	0	13.40	0	0.00	13.35	0	99	0.00%
2019/09/19	0	12.90	0	0.00	12.90	0	84	0.00%
2019/09/12	0	12.60	0	0.00	12.75	0	84	0.00%
2019/04/09	0	15.60	0	0.00	15.70	0	96	0.00%
2018/10/04	0	0.00	2	17.60	17.55	-2	478	-0.42%
2018/08/27	2	19.45	0	0.00	20.00	2	407	0.49%
2018/08/24	1	19.50	0	0.00	19.55	1	398	0.25%
2018/08/17	0	0.00	1	17.95	17.95	-1	255	-0.39%
2018/06/05	1	17.00	0	0.00	17.00	1	203	0.49%