加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▼0.95
  • 漲幅
    -2.02%
  • 成交量
    3,256張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00447.2147.05-42,724-0.15%
2024/05/08549.11148.0046.7042,7850.14%
2024/05/0700.00349.5050.00-32,704-0.11%
2024/05/06347.3300.0045.5032,6480.11%
2024/05/03349.70849.2347.90-52,676-0.19%
2024/05/021455.19452.3550.10102,6740.37%
2024/04/3000.001555.5355.60-152,533-0.59%
2024/04/2600.00444.9046.00-42,762-0.14%
2024/04/251342.6700.0041.85133,0910.42%
2024/04/2400.00640.2340.90-63,479-0.17%
2024/04/221043.89744.6438.5034,3140.07%
2024/04/1900.00242.4042.75-24,246-0.05%
2024/04/18339.1000.0038.9034,2210.07%
2024/04/17239.5000.0039.3024,7190.04%
2024/04/121141.45141.2039.90105,6840.18%
2024/04/1100.00439.1140.00-45,640-0.07%
2024/04/10537.42237.5537.6535,5660.05%
2024/04/0900.00235.7535.75-25,473-0.04%
2024/04/01233.80234.1033.8505,4960.00%
2024/03/29733.29533.4533.4525,5030.04%
2024/03/20233.70333.1733.00-15,608-0.02%
2024/03/1900.00233.2033.20-25,688-0.04%
2024/03/0800.00234.9034.90-26,777-0.03%
2024/03/07140.1500.0038.0516,7820.01%
2024/03/0600.001039.7539.20-106,750-0.15%
2024/03/051238.9200.0039.85126,7240.18%
2024/02/2900.00137.4537.45-16,653-0.02%
2024/02/2700.001037.7237.80-106,646-0.15%
2024/02/2300.00237.9037.90-26,638-0.03%
2024/02/22139.9000.0040.2016,6930.01%
2024/02/20139.2000.0038.9516,6550.02%
2024/02/16240.25240.6540.4006,5880.00%
2024/02/15139.90139.0539.1506,5440.00%
2024/02/051041.35140.2039.8596,4960.14%
2024/02/02243.7300.0042.2026,4340.03%
2024/02/01244.38245.1843.9506,3380.00%
2024/01/31543.95544.5343.3506,1870.00%
2024/01/3000.00342.1742.40-36,069-0.05%
2024/01/29341.8200.0041.7036,0330.05%
2024/01/26541.591.141.3241.253.96,0020.06%
2024/01/250.143.9000.0042.800.15,9190.00%
2024/01/24144.80145.7543.9005,7820.00%
2024/01/19545.16245.7545.1035,4970.05%
2024/01/181844.841944.8143.70-15,105-0.02%
2024/01/17443.73542.6242.00-14,656-0.02%
2024/01/16840.49639.4043.1524,2570.05%
2024/01/1500.00139.3039.80-13,785-0.03%
2024/01/12237.85136.9536.2013,7900.03%
2024/01/11343.87342.9039.4003,6820.00%
2024/01/10541.12243.3043.3033,1590.09%
2024/01/0900.00136.9039.40-12,584-0.04%
2024/01/08234.75235.8535.8502,2570.00%
2024/01/02131.9000.0031.8012,0670.05%
2023/12/2700.00235.7535.75-22,025-0.10%
2023/12/26235.7000.0035.5022,0220.10%
2023/12/1300.00237.1037.10-21,863-0.11%
2023/12/12235.55336.1736.90-11,605-0.06%
2023/12/11332.1300.0033.5531,3710.22%
2023/12/0700.00527.5028.20-51,064-0.47%
2023/12/0600.001026.5526.65-10984-1.02%
2023/12/053026.261626.3726.00149461.48%
2023/11/2900.00122.6522.90-1770-0.13%
2023/11/28122.70122.9522.6007710.00%
2023/11/27123.2500.0022.5017700.13%
2023/11/2400.00123.9023.25-1764-0.13%
2023/11/13123.60124.0523.8006720.00%
2023/11/0900.00124.3024.30-1672-0.15%
2023/11/0800.00123.2023.70-1667-0.15%
2023/11/07123.05123.3523.3506900.00%
2023/11/06223.13123.2023.0017000.14%
2023/11/0300.00122.9523.00-1701-0.14%
2023/11/02122.6000.0022.6017020.14%
2023/11/0100.00222.0022.10-2706-0.28%
2023/10/31222.33223.0321.7507100.00%
2023/10/30223.13223.4523.0007110.00%
2023/10/27524.68424.9524.3017070.14%
2023/10/25124.15124.2024.0006140.00%
2023/10/20224.2000.0024.0026840.29%
2023/10/11222.58322.2321.80-1805-0.12%
2023/10/06223.55223.5823.3509190.00%
2023/10/05123.10223.3323.20-11,032-0.10%
2023/10/04123.15123.6023.0501,0750.00%
2023/10/03224.50125.0023.6011,0810.09%
2023/10/02125.25125.6525.0001,0840.00%
2023/09/28125.4500.0025.4511,0940.09%
2023/09/27125.65125.8525.9501,1020.00%
2023/09/2600.00325.1725.40-31,117-0.27%
2023/09/25224.95125.6524.5511,1240.09%
2023/09/22125.4000.0025.5011,1430.09%
2023/09/21125.1500.0025.1511,1970.08%
2023/09/2000.00725.4525.55-71,280-0.55%
2023/09/1900.00526.4626.10-51,344-0.37%
2023/09/18126.90126.4027.1001,3660.00%
2023/09/15826.09425.9126.3541,4180.28%
2023/09/14825.14225.0025.4061,4240.42%
2023/09/1300.00123.8524.00-11,452-0.07%
2023/09/12423.18523.3423.65-11,532-0.07%
2023/09/11123.65124.1022.9001,5640.00%
2023/09/08424.93225.7024.5021,5770.13%
2023/09/07224.60324.4824.50-11,551-0.06%
2023/09/06224.1500.0023.8521,5420.13%
2023/08/22124.45224.5524.55-11,597-0.06%
2023/08/21124.40123.9024.5001,6080.00%
2023/08/18224.48124.2523.9011,6310.06%
2023/08/1500.001.125.1524.80-1.11,625-0.07%
2023/08/14124.2500.0024.5011,6240.06%
2023/08/11324.73424.7424.30-11,625-0.06%
2023/08/10325.92325.8326.0501,6100.00%
2023/08/07126.65127.2027.6001,6300.00%
2023/08/02127.65227.6826.80-11,617-0.06%
2023/08/01428.34528.1127.85-11,605-0.06%
2023/07/31228.68228.8328.0501,5970.00%
2023/07/28128.35128.7028.2001,5790.00%
2023/07/27328.90529.1229.00-21,566-0.13%
2023/07/2612.129.42729.9928.605.11,5410.33%
2023/07/24227.85426.7327.10-21,449-0.14%
2023/07/2100.00128.0027.80-11,433-0.07%
2023/07/20327.1000.0027.5031,4200.21%
2023/07/19427.60427.5127.2501,4090.00%
2023/07/18228.90227.4826.8001,3880.00%
2023/07/17228.702028.9429.10-181,354-1.33%
2023/07/14828.83231.6529.2061,3590.44%
2023/07/131729.461229.4630.0551,2580.40%
2023/07/121028.29327.8027.8071,1360.62%
2023/07/1100.00128.9028.90-11,020-0.10%
2023/07/07423.45423.6523.9509640.00%
2023/07/06224.60223.7523.5509670.00%
2023/07/05224.90324.8024.55-1958-0.10%
2023/07/04225.38325.7024.65-1965-0.10%
2023/07/03125.10725.6425.70-6941-0.64%
2023/06/30525.242225.1224.90-17917-1.85%
2023/06/292425.38224.9825.10228922.47%
2023/06/28225.00725.1626.10-5835-0.60%
2023/06/27824.361424.1323.75-6747-0.80%
2023/06/261223.64423.4422.9586811.17%
2023/06/21924.444.124.7824.854.96470.76%
2023/06/2000.00322.3323.70-3570-0.53%
2023/06/196.121.751522.1021.55-8.9535-1.66%
2023/06/162121.72821.7821.85134942.63%
2023/04/0700.00614.4314.00-681-7.32%
2023/02/23113.85113.9013.8501970.00%
2023/02/15113.4500.0013.5011990.50%
2022/12/13514.4400.0014.4052501.99%
2021/12/2200.00419.4519.00-4338-1.18%
2021/12/14218.2500.0018.1023260.61%
2021/12/0800.00118.5518.60-1327-0.31%
2021/12/07118.5500.0018.7013270.31%
2021/12/06119.0000.0019.0013270.31%
2021/12/03120.1000.0019.5013340.30%
2021/11/29219.9500.0018.9023530.57%
2021/11/1500.00418.3518.55-4267-1.49%
2021/11/1200.00218.3517.80-2267-0.75%
2021/11/1000.00318.0017.95-3264-1.13%
2021/11/01616.8500.0016.9062122.82%
2021/09/0800.00217.0517.45-2290-0.69%
2021/09/0200.00317.9017.90-3235-1.27%
2021/08/17115.3500.0015.2012390.42%
2021/08/11217.9000.0017.0022400.83%
2021/06/3000.00119.9520.15-1306-0.33%
2021/06/2900.00120.6020.25-1309-0.32%
2021/06/02124.4000.0023.0017890.13%
2021/05/1700.00518.4020.80-5897-0.56%
2021/04/2600.00327.1527.05-3947-0.32%
2021/04/22327.73327.3027.0009490.00%
2021/04/21125.8500.0025.8519390.11%
2021/04/1300.00527.0527.05-51,004-0.50%
2021/03/31527.6000.0027.5559540.52%
2021/03/30227.2000.0027.1029510.21%
2021/03/29327.151427.5027.50-11948-1.16%
2021/03/26328.58627.4027.40-3943-0.32%
2021/03/2400.001029.1229.10-10924-1.08%
2021/03/1800.00631.0330.25-6789-0.76%
2021/03/17531.09531.3531.0007650.00%
2021/03/16229.13829.0030.45-6655-0.92%
2021/03/121028.0000.0027.25105941.68%
2021/03/1100.00127.0027.70-1601-0.17%
2021/03/082427.7100.0026.10246323.79%
2021/02/2500.00327.5026.60-3649-0.46%
2021/02/23126.7000.0026.6016670.15%
2021/02/22326.5500.0027.0036970.43%
2021/01/28125.3000.0025.2019720.10%
2021/01/19124.7000.0024.5511,0410.10%
2021/01/1500.00125.6025.65-11,049-0.10%
2021/01/11228.6500.0028.6021,0380.19%
2021/01/0800.00127.7027.70-11,005-0.10%
2021/01/0400.00526.0426.05-51,033-0.48%
2020/12/2200.00625.5525.40-61,155-0.52%
2020/12/18126.3000.0025.9511,2030.08%
2020/12/17127.2500.0026.9511,2410.08%
2020/12/08328.6800.0028.8031,3030.23%
2020/12/04130.85130.7030.7001,2920.00%
2020/12/03128.8000.0028.7511,3010.08%
2020/11/27130.7000.0030.9511,3490.07%
2020/11/25430.93631.3331.00-21,388-0.14%
2020/11/24532.36531.5531.5501,4020.00%
2020/11/23930.52731.6632.3021,4340.14%
2020/11/20831.01330.9030.9051,4400.35%
2020/11/18729.47631.2931.3511,3950.07%
2020/11/17128.6000.0028.5011,3850.07%
2020/11/13129.0500.0029.5511,3930.07%
2020/11/12529.96328.2528.4021,3910.14%
2020/11/1100.00129.3530.90-11,366-0.07%
2020/11/0900.00135.4035.40-11,328-0.08%
2020/11/0600.00138.2039.30-11,310-0.08%
2020/11/05633.11535.3736.0011,2560.08%
2020/11/04130.9000.0033.6011,2210.08%
2020/11/03131.1000.0030.5511,1980.08%
2020/09/30224.6000.0024.2521,2210.16%
2020/09/21333.5000.0032.7031,0500.29%
2020/09/0400.00238.2038.20-2903-0.22%
2020/09/0300.00134.7534.75-1854-0.12%
2020/08/2600.00218.4319.70-2705-0.28%
2020/08/2400.00617.3517.30-6663-0.90%
2020/08/21616.9000.0017.5566530.92%
2020/08/19218.15218.4017.6506230.00%
2020/08/14215.8000.0016.2525810.34%
2020/08/1000.00820.1020.45-8519-1.54%
2020/08/0700.00119.0018.90-1494-0.20%
2020/08/05118.40117.9518.3504620.00%
2020/08/04117.50118.6519.2504390.00%
2020/07/29116.1000.0017.3513680.27%
2020/07/28916.9600.0016.8093322.71%
2020/07/1000.00114.9514.20-1181-0.55%
2020/07/09114.4000.0014.4011410.71%
2020/06/1600.00311.7011.00-384-3.56%
2020/06/15311.251011.3011.30-775-9.22%
2020/06/10109.7000.009.79105517.92%
2019/06/0500.0017.577.52-164-1.56%
2019/04/1700.0058.018.07-554-9.14%
2019/04/1558.2200.008.2254710.58%
2018/06/06113.9500.0013.8013110.32%
廣寰科 相關文章
廣寰科 相關影音