建舜電 (3322)-兆豐-員林券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.35
漲跌
▼0.30
漲幅
-1.27%
成交量
748張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	24.00	24.30	-1	2,653	-0.04%
2024/05/28	52	23.91	0	0.00	23.80	52	2,729	1.91%
2024/05/23	0	0.00	2	22.50	22.40	-2	2,750	-0.07%
2024/05/14	1	22.40	0	0.00	22.30	1	2,915	0.03%
2024/05/13	4	22.40	0	0.00	22.50	4	2,915	0.14%
2024/04/29	0	0.00	1	21.85	21.90	-1	2,899	-0.03%
2024/04/22	1	21.75	1	21.55	21.50	0	2,881	0.00%
2024/04/19	3	22.25	10	20.82	21.30	-7	2,861	-0.24%
2024/04/15	1	24.40	0	0.00	24.10	1	2,689	0.04%
2024/04/12	0	0.00	1	24.90	24.60	-1	2,675	-0.04%
2024/04/10	3	23.92	0	0.00	23.70	3	2,608	0.12%
2024/04/09	2	23.05	1	23.65	24.00	1	2,600	0.04%
2024/04/03	0	0.00	3	23.42	23.20	-3	2,552	-0.12%
2024/04/02	3	23.67	0	0.00	23.55	3	2,534	0.12%
2024/04/01	4	24.10	2	23.90	23.80	2	2,516	0.08%
2024/03/29	5	23.88	0	0.00	23.95	5	2,507	0.20%
2024/03/27	4	24.50	0	0.00	24.45	4	2,485	0.16%
2024/03/26	1	25.00	2	25.30	24.40	-1	2,464	-0.04%
2024/03/25	14	25.92	33	25.68	25.45	-19	2,405	-0.79%
2024/03/22	43	27.49	15	26.55	26.60	28	2,314	1.21%
2024/03/21	11	27.50	15	27.55	27.85	-4	2,068	-0.19%
2024/03/20	5	26.39	5	26.58	26.20	0	1,822	0.00%
2024/03/19	4	25.86	2	25.60	25.40	2	1,690	0.12%
2024/03/18	12	25.96	2	26.20	26.15	10	1,640	0.61%
2024/03/15	2	25.75	2	26.28	26.00	0	1,573	0.00%
2024/03/14	0	24.65	2	25.60	25.60	-2	1,461	-0.14%
2024/03/13	1	24.20	5	23.60	24.50	-4	1,399	-0.29%
2024/03/08	3	25.55	3	24.45	24.65	0	1,334	0.00%
2024/03/07	3	25.85	3	25.45	25.35	0	1,293	0.00%
2024/03/06	0	0.00	1	25.80	25.55	-1	1,262	-0.08%
2024/03/04	3	26.03	0	0.00	25.50	3	1,214	0.25%
2024/03/01	0	0.00	2	26.30	25.05	-2	1,119	-0.18%
2024/02/29	2	24.85	0	0.00	24.80	2	1,039	0.19%
2024/02/21	0	0.00	4	24.41	24.35	-4	1,069	-0.37%
2024/02/20	3	24.60	0	0.00	24.50	3	1,133	0.26%
2024/02/19	1	24.60	0	0.00	24.15	1	1,121	0.09%
2024/02/16	1	23.75	0	0.00	23.60	1	1,087	0.09%
2024/01/22	0	22.95	0	0.00	22.10	0	2,410	0.00%
2024/01/17	0	0.00	0	22.00	21.60	0	2,626	0.00%
2024/01/16	0	0.00	1	22.00	21.90	-1	2,641	-0.04%
2024/01/03	0	0.00	25	21.93	21.90	-25	2,871	-0.87%
2023/12/22	0	0.00	12	21.75	21.50	-12	4,064	-0.30%
2023/12/15	0	0.00	0	23.33	22.50	0	4,661	0.00%
2023/12/13	1	23.00	0	0.00	22.95	1	4,676	0.02%
2023/11/20	1	25.00	0	0.00	24.85	1	4,963	0.02%
2023/11/15	0	0.00	20	24.35	24.05	-20	4,827	-0.41%
2023/11/08	12	25.98	0	0.00	25.10	12	4,686	0.26%
2023/11/03	4	26.35	5	26.30	25.10	-1	4,522	-0.02%
2023/11/02	4	26.10	2	25.80	26.15	2	4,234	0.05%
2023/11/01	4	25.64	1	26.00	26.10	3	3,966	0.08%
2023/10/31	0	0.00	5	25.10	24.85	-5	3,729	-0.13%
2023/10/30	5	25.36	0	0.00	25.20	5	3,627	0.14%
2023/10/27	8	25.26	0	0.00	24.80	8	3,547	0.23%
2023/10/26	2	25.00	0	0.00	24.40	2	3,484	0.06%
2023/10/25	5	24.68	3	24.70	24.80	2	3,439	0.06%
2023/10/17	3	24.50	0	0.00	24.25	3	3,450	0.09%
2023/10/16	1	23.85	0	0.00	23.95	1	3,439	0.03%
2023/10/13	11	24.20	0	0.00	24.00	11	3,455	0.32%
2023/10/12	5	23.45	0	0.00	24.55	5	3,437	0.15%
2023/10/11	4	24.63	4	24.55	24.45	0	3,374	0.00%
2023/10/06	1	24.50	3	24.55	24.35	-2	3,357	-0.06%
2023/10/05	1	25.45	0	0.00	25.10	1	3,365	0.03%
2023/10/03	0	0.00	3	25.75	25.80	-3	3,053	-0.10%
2023/10/02	5	25.22	0	0.00	25.05	5	2,737	0.18%
2023/09/28	1	24.40	1	24.65	24.95	0	2,527	0.00%
2023/09/27	7	23.47	0	0.00	23.40	7	2,320	0.30%
2023/09/25	2	24.90	1	25.05	23.35	1	2,208	0.05%
2023/09/22	0	0.00	1	23.65	23.80	-1	1,840	-0.05%
2023/09/15	0	0.00	1	23.50	22.75	-1	1,606	-0.06%
2023/09/14	1	24.15	1	23.70	23.10	0	1,565	0.00%
2023/09/13	3	23.30	3	23.27	23.90	0	1,470	0.00%
2023/09/12	0	0.00	8	23.15	23.25	-8	1,209	-0.66%
2023/09/04	0	21.95	0	0.00	21.80	0	1,042	0.00%
2023/08/14	1	21.75	2	20.65	21.30	-1	1,069	-0.09%
2023/08/10	2	22.30	0	0.00	22.45	2	1,019	0.20%
2023/08/08	5	22.50	0	0.00	22.70	5	1,022	0.49%
2023/08/07	1	22.60	2	22.65	22.70	-1	1,116	-0.09%
2023/07/28	2	22.55	3	23.00	22.95	-1	1,059	-0.09%
2023/07/25	0	0.00	5	22.25	22.20	-5	1,001	-0.50%
2023/07/17	0	0.00	1	21.20	21.10	-1	996	-0.10%
2023/07/13	0	0.00	8	20.89	20.70	-8	1,068	-0.75%
2023/07/12	16	21.45	8	21.45	21.20	8	1,069	0.75%
2023/05/29	0	0.00	9	20.00	20.10	-9	2,870	-0.31%
2023/05/17	0	0.00	10	19.35	19.55	-10	2,939	-0.34%
2023/05/12	9	18.97	0	0.00	19.15	9	2,929	0.31%
2023/05/05	1	21.65	0	0.00	21.80	1	3,084	0.03%
2023/04/21	1	21.40	0	0.00	21.30	1	2,996	0.03%
2023/04/19	0	0.00	1	23.50	23.70	-1	2,909	-0.03%
2023/04/18	3	23.85	3	23.35	23.10	0	2,864	0.00%
2023/04/17	1	23.30	0	23.50	23.55	1	2,809	0.04%
2023/04/12	0	0.00	3	23.55	23.30	-3	2,724	-0.11%
2023/04/11	3	23.75	0	0.00	23.45	3	2,696	0.11%
2023/04/07	0	0.00	23	23.16	23.25	-23	2,617	-0.88%
2023/04/06	2	23.25	0	0.00	23.40	2	2,589	0.08%
2023/03/31	1	23.25	0	0.00	23.55	1	2,547	0.04%
2023/03/30	0	0.00	3	22.75	22.75	-3	2,448	-0.12%
2023/03/29	0	0.00	1	21.95	22.20	-1	2,380	-0.04%
2023/03/28	4	23.40	3	22.65	22.20	1	2,331	0.04%
2023/03/27	24	23.57	24	23.30	23.40	0	2,221	0.00%
2023/03/24	11	23.39	10	23.19	23.45	1	2,160	0.05%
2023/03/23	8	23.94	2	24.58	23.40	6	2,009	0.30%
2023/03/22	0	0.00	10	22.81	23.85	-10	1,423	-0.70%
2023/03/21	11	21.61	1	21.45	21.70	10	961	1.04%
2023/03/16	0	0.00	21	19.60	19.45	-21	870	-2.41%
2023/02/23	0	0.00	4	20.90	20.95	-4	1,077	-0.37%
2023/02/22	4	21.15	0	0.00	20.95	4	1,084	0.37%
2023/02/16	0	0.00	0	20.30	20.45	0	1,061	0.00%
2023/02/13	0	0.00	1	20.15	20.25	-1	1,069	-0.09%
2023/02/07	5	20.85	10	21.05	20.95	-5	1,031	-0.48%
2023/02/06	21	21.38	2	21.35	21.45	19	1,014	1.87%
2023/02/03	10	21.00	1	21.20	21.20	9	925	0.97%
2023/02/02	1	19.65	0	0.00	19.60	1	783	0.13%
2023/01/10	1	20.25	1	19.75	19.75	0	763	0.00%
2022/12/30	2	18.65	0	0.00	18.60	2	757	0.26%
2022/12/14	5	20.20	0	0.00	20.10	5	812	0.62%
2022/12/09	1	20.75	0	0.00	20.60	1	820	0.12%
2022/12/02	0	21.95	0	0.00	21.60	0	872	0.00%
2022/11/30	3	21.50	3	21.45	21.35	0	872	0.00%
2022/11/28	3	21.40	3	21.65	21.15	0	946	0.00%
2022/11/25	1	21.10	2	21.60	21.00	-1	949	-0.11%
2022/11/24	3	21.50	3	21.85	21.50	0	977	0.00%
2022/11/23	2	22.55	2	22.20	22.00	0	993	0.00%
2022/11/22	0	0.00	1	22.10	22.40	-1	1,012	-0.10%
2022/11/21	5	22.59	0	0.00	22.15	5	1,050	0.48%
2022/11/18	2	20.65	2	20.90	20.80	0	950	0.00%
2022/11/14	0	0.00	1	18.05	18.05	-1	977	-0.10%
2022/11/10	0	0.00	1	18.80	18.75	-1	980	-0.10%
2022/10/18	2	16.80	2	16.78	16.90	0	1,038	0.00%
2022/10/17	0	0.00	2	16.30	16.65	-2	1,044	-0.19%
2022/09/29	0	0.00	1	17.60	17.20	-1	1,381	-0.07%
2022/09/12	1	22.90	0	0.00	23.00	1	1,295	0.08%
2022/09/06	0	0.00	1	22.00	21.90	-1	1,282	-0.08%
2022/08/31	0	0.00	1.2	23.52	23.45	-1.2	1,176	-0.10%
2022/08/30	2	23.23	0	0.00	23.30	2	1,141	0.18%
2022/08/29	0.2	23.00	2.2	22.83	22.90	-2	1,098	-0.18%
2022/08/26	3	22.67	1	22.65	22.65	2	1,051	0.19%
2022/08/25	0.2	21.50	0	0.00	21.50	0.2	972	0.02%
2022/08/24	0	0.00	5	20.95	21.00	-5	953	-0.52%
2022/08/23	5	21.10	0	0.00	21.15	5	928	0.54%
2022/08/01	0	0.00	2	18.15	18.10	-2	1,137	-0.18%
2022/07/22	2	18.20	0	0.00	18.00	2	1,151	0.17%
2022/07/18	20	17.90	14	18.41	17.65	6	1,120	0.54%
2022/07/15	0	0.00	5	16.98	17.50	-5	1,008	-0.50%
2022/07/11	5	17.48	0	0.00	16.40	5	1,010	0.49%
2022/06/28	12	16.85	0	0.00	17.05	12	1,179	1.02%
2022/06/08	4	20.10	4	19.85	19.90	0	1,847	0.00%
2022/06/06	2	20.40	4	20.25	20.15	-2	2,012	-0.10%
2022/06/02	2	20.45	2	20.40	20.25	0	2,072	0.00%
2022/06/01	2	20.50	1	20.60	20.40	1	2,123	0.05%
2022/05/30	3	20.10	3	20.25	20.25	0	2,273	0.00%
2022/05/26	1	20.20	0	0.00	19.95	1	2,915	0.03%
2022/05/18	3	20.90	3	20.65	20.70	0	3,940	0.00%
2022/05/12	0	0.00	10	21.10	19.85	-10	4,023	-0.25%
2022/05/10	0	0.00	2	19.60	19.50	-2	4,084	-0.05%
2022/05/05	1	20.50	0	0.00	20.20	1	4,302	0.02%
2022/04/28	0	0.00	10	19.10	19.05	-10	4,497	-0.22%
2022/04/25	0	0.00	2	19.90	20.00	-2	4,809	-0.04%
2022/04/21	2	21.65	0	0.00	21.15	2	4,936	0.04%
2022/04/14	3	22.10	0	0.00	21.90	3	5,553	0.05%
2022/04/11	2	21.93	6	22.20	21.90	-4	6,310	-0.06%
2022/04/07	6	23.90	18	23.30	23.25	-12	6,686	-0.18%
2022/03/31	0	0.00	7	24.59	24.20	-7	8,177	-0.09%
2022/03/30	19	25.30	3.2	25.22	25.05	15.8	9,071	0.17%
2022/03/29	6	26.25	2	26.70	26.20	4	9,414	0.04%
2022/03/28	0	0.00	16	24.99	26.00	-16	9,390	-0.17%
2022/03/25	9	24.70	0	0.00	25.75	9	9,355	0.10%
2022/03/23	3	23.10	5	23.13	23.45	-2	9,537	-0.02%
2022/03/22	2	22.85	0	0.00	22.90	2	10,163	0.02%
2022/03/18	4	23.73	4	22.95	22.95	0	11,717	0.00%
2022/03/17	10	22.90	0	0.00	23.50	10	11,713	0.09%
2022/03/16	0	0.00	2	22.15	22.30	-2	11,814	-0.02%
2022/03/15	2	22.25	0	0.00	22.05	2	12,051	0.02%
2022/03/14	2	22.85	5	22.80	22.70	-3	12,076	-0.02%
2022/03/11	4	22.98	3	22.92	22.70	1	12,345	0.01%
2022/03/10	3	23.52	1	23.45	23.45	2	12,318	0.02%
2022/03/09	0	0.00	1	23.60	23.60	-1	12,217	-0.01%
2022/03/07	1	23.20	2	22.50	22.10	-1	12,089	-0.01%
2022/03/04	3	24.20	10	23.93	23.75	-7	12,047	-0.06%
2022/03/03	1	24.90	3	24.73	24.80	-2	11,997	-0.02%
2022/03/02	15	24.03	18	24.14	24.95	-3	11,886	-0.03%
2022/03/01	37	25.41	24	25.15	24.55	13	11,747	0.11%
2022/02/25	4	25.20	3	25.15	25.35	1	11,240	0.01%
2022/02/24	2	22.85	13	23.97	23.05	-11	10,760	-0.10%
2022/02/23	4	22.71	2	23.15	23.15	2	10,242	0.02%
2022/02/22	1	21.80	1	21.05	21.05	0	10,198	0.00%
2022/02/21	1	22.30	1	22.55	22.40	0	10,155	0.00%
2022/02/17	1	22.90	1	22.85	22.85	0	10,130	0.00%
2022/02/16	5	23.97	1	23.15	23.15	4	10,103	0.04%
2022/02/15	1	22.00	1	22.25	22.70	0	10,041	0.00%
2022/02/11	3	23.47	3	23.50	23.50	0	9,997	0.00%
2022/02/10	1.1	23.76	5	23.74	23.90	-3.9	9,955	-0.04%
2022/02/09	4.1	23.20	0	0.00	23.20	4.1	9,870	0.04%
2022/01/19	0	0.00	3	22.75	22.55	-3	9,188	-0.03%
2022/01/18	5	23.05	0	0.00	23.20	5	9,173	0.05%
2022/01/17	4	22.80	2	23.10	23.00	2	9,106	0.02%
2022/01/14	0	0.00	2	22.20	22.35	-2	9,041	-0.02%
2022/01/13	3	22.80	0	0.00	22.95	3	8,944	0.03%
2022/01/12	3	23.52	3	22.90	22.90	0	8,866	0.00%
2022/01/11	3	24.40	0	0.00	23.20	3	8,792	0.03%
2022/01/10	2	25.13	0	0.00	24.30	2	8,616	0.02%
2022/01/07	2	26.98	0	0.00	26.10	2	8,443	0.02%
2022/01/06	5	27.10	0	0.00	26.95	5	8,278	0.06%
2022/01/05	3	27.40	13	27.33	26.85	-10	8,155	-0.12%
2022/01/04	17	28.96	11	28.93	27.85	6	7,837	0.08%
2021/12/30	10	28.60	1	28.70	28.60	9	7,297	0.12%
2021/12/29	17	29.81	1	29.40	29.50	16	7,070	0.23%
2021/12/28	8	29.39	11	29.20	29.20	-3	6,726	-0.04%
2021/12/27	7	30.44	5	30.48	29.40	2	6,369	0.03%
2021/12/24	8	28.98	6	28.60	28.95	2	5,541	0.04%
2021/12/21	5	23.85	0	0.00	23.85	5	4,105	0.12%
2021/12/16	1	25.10	5	24.68	23.70	-4	3,826	-0.10%
2021/12/15	11	24.21	24	23.96	23.50	-13	3,165	-0.41%
2021/12/14	25	23.33	4	23.63	24.05	21	2,294	0.92%
2021/12/10	2	19.00	2	19.20	19.95	0	1,520	0.00%
2021/12/09	2	18.65	12	18.81	18.15	-10	1,361	-0.73%
2021/12/08	10	18.05	0	0.00	18.05	10	1,098	0.91%
2021/12/07	0	0.00	5	18.54	18.80	-5	1,049	-0.48%
2021/11/23	2	17.10	0	0.00	16.95	2	750	0.27%
2021/11/18	1	17.65	0	0.00	17.80	1	716	0.14%
2021/11/12	0	0.00	2	18.00	17.55	-2	666	-0.30%
2021/10/12	0	0.00	2	14.65	14.70	-2	1,080	-0.19%
2021/10/08	2	14.80	0	0.00	15.05	2	1,092	0.18%
2021/10/04	0	0.00	25	14.54	14.05	-25	1,108	-2.26%
2021/09/28	1	15.65	1	15.90	16.25	0	1,156	0.00%
2021/09/27	25	16.25	0	0.00	16.25	25	1,158	2.16%
2021/09/02	0	0.00	20.4	15.91	15.90	-20.4	1,194	-1.71%
2021/09/01	20	16.17	0	0.00	16.15	20	1,193	1.68%
2021/08/24	0	0.00	1	15.65	15.60	-1	1,235	-0.08%
2021/08/20	1	15.70	0	0.00	15.50	1	1,255	0.08%
2021/08/16	0	0.00	4	15.85	16.00	-4	1,385	-0.29%
2021/08/13	0	0.00	4	16.20	16.15	-4	1,383	-0.29%
2021/08/10	3	17.25	0	0.00	16.75	3	1,397	0.21%
2021/08/06	5	17.70	0	0.00	17.75	5	1,412	0.35%
2021/08/04	1	17.40	1	17.00	17.00	0	1,431	0.00%
2021/08/02	0	0.00	1	16.75	16.90	-1	1,454	-0.07%
2021/07/30	4	16.95	0	0.00	16.80	4	1,461	0.27%
2021/07/27	0	0.00	3	18.38	17.95	-3	1,462	-0.21%
2021/07/26	0	0.00	2	18.70	18.85	-2	1,473	-0.14%
2021/07/23	2	18.95	0	0.00	18.70	2	1,458	0.14%
2021/07/22	2	17.45	0	0.00	18.35	2	1,363	0.15%
2021/07/20	1	17.35	0	0.00	17.30	1	1,444	0.07%
2021/07/19	0	0.00	2	17.03	17.10	-2	1,480	-0.14%
2021/07/16	1	16.90	0	0.00	16.75	1	1,553	0.06%
2021/07/13	6	17.20	5	17.10	16.50	1	1,613	0.06%
2021/07/09	0	0.00	5	15.70	15.55	-5	1,615	-0.31%
2021/07/02	1	16.15	0	0.00	16.15	1	1,792	0.06%
2021/05/13	0	0.00	5	16.30	17.50	-5	3,997	-0.13%
2021/05/03	0	0.00	1	20.05	20.10	-1	3,936	-0.03%
2021/04/28	0.2	22.10	0	0.00	22.00	0.2	3,996	0.01%
2021/04/27	0.1	22.90	0	0.00	22.65	0.1	4,000	0.00%
2021/04/26	0.1	23.60	0	0.00	23.40	0.1	3,981	0.00%
2021/04/22	0	0.00	3	20.97	20.30	-3	3,858	-0.08%
2021/04/20	0	0.00	17	22.80	22.70	-17	3,945	-0.43%
2021/04/19	0	0.00	6	22.83	22.60	-6	3,954	-0.15%
2021/04/16	0	0.00	1	23.80	23.30	-1	3,936	-0.03%
2021/04/15	2	23.15	0	0.00	23.90	2	3,913	0.05%
2021/04/14	0	0.00	2	22.75	22.60	-2	3,887	-0.05%
2021/04/13	1	24.55	2	23.80	23.25	-1	3,845	-0.03%
2021/04/12	0	0.00	1	23.60	23.50	-1	3,803	-0.03%
2021/04/09	2	23.70	0	0.00	23.70	2	3,782	0.05%
2021/04/07	8	24.83	0.1	23.90	24.00	7.9	3,714	0.21%
2021/04/06	6.1	24.61	1	24.80	25.10	5.1	3,660	0.14%
2021/04/01	0	0.00	6	22.18	22.90	-6	3,537	-0.17%
2021/03/31	0	0.00	1	20.65	20.85	-1	3,478	-0.03%
2021/03/30	6	20.57	0	0.00	20.05	6	3,557	0.17%
2021/03/29	6	19.03	3	19.45	19.95	3	3,370	0.09%
2021/03/26	0	0.00	6	18.05	18.15	-6	3,209	-0.19%
2021/03/25	1	18.35	1	18.80	17.80	0	3,209	0.00%
2021/03/24	0	0.00	2	18.15	18.50	-2	3,255	-0.06%
2021/03/23	4	17.56	0	0.00	17.35	4	3,276	0.12%
2021/03/22	3	18.30	0	0.00	18.05	3	3,250	0.09%
2021/03/19	0	0.00	2	18.55	18.30	-2	3,214	-0.06%
2021/03/18	0	0.00	11	18.40	18.50	-11	3,206	-0.34%
2021/03/15	1	18.35	0	0.00	17.85	1	3,122	0.03%
2021/03/12	1	17.95	12	17.63	17.95	-11	3,061	-0.36%
2021/03/11	13	17.23	2	16.70	17.45	11	2,965	0.37%
2021/03/03	1	14.90	0	0.00	15.60	1	2,730	0.04%
2021/02/26	0	0.00	10	15.45	15.20	-10	2,646	-0.38%
2021/02/24	1	16.65	0	0.00	16.80	1	2,510	0.04%
2021/02/23	0	0.00	2	15.80	16.20	-2	2,401	-0.08%
2021/02/22	0	0.00	2	15.20	14.95	-2	2,333	-0.09%
2021/02/19	10	14.45	2	14.35	14.85	8	2,233	0.36%
2021/02/17	0	0.00	1	12.95	13.00	-1	2,067	-0.05%
2021/02/05	3	12.50	1	12.45	12.30	2	2,043	0.10%
2021/02/03	2	13.60	0	0.00	13.20	2	2,001	0.10%
2021/01/14	2	14.20	9	13.97	14.10	-7	1,548	-0.45%
2021/01/12	0	0.00	8	11.74	11.80	-8	1,342	-0.60%
2021/01/07	8	10.95	0	0.00	10.90	8	1,270	0.63%
2021/01/04	9	11.74	0	0.00	11.70	9	1,205	0.75%
2020/12/30	9	11.85	0	0.00	12.00	9	1,157	0.78%
2020/12/28	1	13.35	0	0.00	13.10	1	1,020	0.10%
2020/12/25	0	0.00	2	13.85	13.30	-2	978	-0.20%
2020/12/24	15	13.77	0	0.00	13.85	15	867	1.73%
2020/12/23	2	12.75	5	12.85	12.85	-3	662	-0.45%
2020/12/18	0	0.00	39	11.60	11.55	-39	484	-8.05%
2020/12/15	0	0.00	30	9.71	9.86	-30	280	-10.71%
2020/12/14	0	0.00	30	9.97	9.99	-30	282	-10.61%
2020/12/10	0	0.00	38	9.13	9.13	-38	216	-17.56%
2020/12/09	30	8.37	0	0.00	8.30	30	176	17.01%
2020/11/26	3	7.77	0	0.00	7.85	3	154	1.94%
2020/11/25	32	7.77	0	0.00	7.82	32	156	20.40%
2020/11/09	10	7.86	0	0.00	7.86	10	184	5.41%
2020/11/04	0	0.00	3	8.20	8.02	-3	187	-1.60%
2020/10/16	10	7.99	0	0.00	7.99	10	201	4.97%
2020/10/06	5	7.96	0	0.00	8.08	5	212	2.35%
2020/09/03	5	7.73	0	0.00	7.80	5	217	2.30%
2020/08/26	3	7.38	0	0.00	7.42	3	195	1.53%
2020/06/22	5	6.50	0	0.00	6.55	5	173	2.89%
2020/06/12	5	6.62	0	0.00	6.75	5	186	2.69%
2020/06/02	0	0.00	2	6.68	6.70	-2	205	-0.98%
2020/05/18	14	6.97	0	0.00	6.81	14	202	6.90%
2020/04/15	7	5.85	0	0.00	6.02	7	151	4.61%
2020/03/30	0	5.01	0	0.00	4.97	0	150	0.00%
2020/03/27	0	5.10	0	0.00	5.05	0	152	0.00%
2020/03/26	0	5.00	0	0.00	4.96	0	154	0.00%
2020/03/24	0	4.70	0	0.00	4.76	0	155	0.00%
2020/03/23	0	5.34	0	0.00	4.60	0	158	0.00%
2020/03/18	0	5.20	0	0.00	5.15	0	149	0.00%
2020/03/13	0	5.90	0	0.00	5.99	0	144	0.00%
2020/03/05	0	6.99	0	0.00	6.93	0	138	0.00%
2020/03/02	0	6.70	0	0.00	6.78	0	136	0.00%
2020/02/17	0	7.92	0	0.00	7.20	0	142	0.00%
2020/02/10	0	7.08	0	0.00	7.08	0	147	0.00%
2020/01/17	4	7.89	0	0.00	7.97	4	135	2.94%
2020/01/10	0	7.80	0	0.00	7.88	0	140	0.00%
2020/01/02	5	8.16	0	0.00	8.20	5	166	3.01%
2019/12/30	11	8.21	0	0.00	8.21	11	178	6.16%
2019/12/27	1	8.21	0	0.00	8.20	1	182	0.55%
2019/12/16	0	0.00	2	8.40	8.39	-2	349	-0.57%
2019/09/25	2	9.90	1	9.91	9.62	1	429	0.23%
2019/09/19	0	8.57	0	0.00	8.49	0	274	0.00%
2019/09/16	0	0.00	1	8.95	8.88	-1	275	-0.36%
2019/09/12	0	8.87	0	0.00	8.80	0	275	0.00%
2019/08/20	0	0.00	2	9.10	9.10	-2	299	-0.67%
2019/08/19	2	8.95	0	0.00	8.96	2	299	0.67%
2019/07/03	0	0.00	1	8.75	8.80	-1	618	-0.16%
2019/05/20	2	9.11	0	0.00	9.08	2	1,226	0.16%
2019/05/16	1	9.76	0	0.00	9.53	1	1,274	0.08%
2019/05/13	0	0.00	4	10.25	9.75	-4	1,314	-0.30%
2019/05/08	0	0.00	2	11.50	11.40	-2	1,370	-0.15%
2019/05/03	0	0.00	3	11.80	11.85	-3	1,732	-0.17%
2019/04/30	4	10.80	0	0.00	11.00	4	1,724	0.23%
2019/04/22	1	11.60	0	0.00	11.60	1	1,814	0.06%
2019/04/19	0	0.00	1	11.85	12.10	-1	1,867	-0.05%
2019/04/09	0	11.15	0	0.00	11.15	0	2,387	0.00%
2019/04/03	0	0.00	1	11.25	11.25	-1	2,414	-0.04%
2019/04/01	0	0.00	2	11.00	11.15	-2	2,525	-0.08%
2019/03/29	2	10.85	0	0.00	10.70	2	2,509	0.08%
2019/03/26	0	0.00	117	11.28	11.30	-117	2,520	-4.64%	大賣/鉅額交易
2019/03/25	1	11.30	215	11.32	11.25	-214	2,528	-8.47%	大賣/鉅額交易
2019/03/22	0	0.00	147	12.20	12.15	-147	2,503	-5.87%	大賣/鉅額交易
2019/03/20	475	12.40	0	0.00	12.35	475	2,498	19.01%	大買/鉅額交易
2019/03/18	4	12.40	0	0.00	12.35	4	2,545	0.16%
2019/03/15	1	12.45	0	0.00	12.45	1	2,604	0.04%
2019/03/14	1	12.65	1	12.95	12.65	0	2,742	0.00%
2019/03/13	2	12.50	2	12.65	12.75	0	2,794	0.00%
2019/03/08	2	12.30	0	0.00	12.25	2	2,680	0.07%
2019/02/22	2	12.65	0	0.00	12.80	2	2,672	0.07%
2019/02/18	0	0.00	2	13.05	12.70	-2	2,669	-0.07%
2019/02/15	2	12.80	2	13.15	13.10	0	2,642	0.00%
2019/02/13	0	0.00	2	13.43	13.35	-2	2,579	-0.08%
2019/02/12	3	13.17	0	0.00	13.25	3	2,552	0.12%
2019/02/11	1	13.40	1	13.20	13.25	0	2,540	0.00%
2019/01/28	7	14.54	1	14.35	13.80	6	2,424	0.25%
2019/01/24	1	13.85	2	13.80	13.70	-1	2,131	-0.05%
2019/01/22	0	0.00	1	13.45	13.25	-1	2,016	-0.05%
2019/01/21	1	13.55	0	0.00	13.60	1	1,984	0.05%
2019/01/18	0	0.00	1	13.30	13.30	-1	1,956	-0.05%
2019/01/17	1	13.35	1	13.25	13.25	0	1,943	0.00%
2019/01/16	1	13.20	6	13.54	13.50	-5	1,927	-0.26%
2019/01/11	1	13.45	1	13.85	13.45	0	1,850	0.00%
2019/01/10	0	0.00	3	13.30	13.35	-3	1,770	-0.17%
2019/01/09	0	0.00	2	13.35	13.25	-2	1,750	-0.11%
2019/01/08	2	13.25	1	13.40	13.40	1	1,722	0.06%
2019/01/07	3	14.00	0	0.00	13.55	3	1,696	0.18%
2019/01/04	2	13.00	2	13.30	13.30	0	1,638	0.00%
2019/01/03	7	14.24	0	0.00	13.70	7	1,582	0.44%
2019/01/02	4	13.83	7	14.04	14.50	-3	1,460	-0.21%
2018/12/28	4	13.34	2	13.53	13.60	2	1,253	0.16%
2018/12/27	1	12.60	0	0.00	12.40	1	1,057	0.09%
2018/12/14	3	12.40	0	0.00	12.40	3	781	0.38%
2018/12/11	0	0.00	1	12.40	12.10	-1	675	-0.15%
2018/12/10	1	12.40	0	0.00	12.10	1	577	0.17%
2018/11/23	1	10.10	0	0.00	9.96	1	199	0.50%
2018/11/22	0	0.00	17	10.60	10.15	-17	190	-8.92%
2018/06/05	12	9.80	0	0.00	9.81	12	93	12.90%
2018/06/04	5	10.05	0	0.00	10.00	5	85	5.88%