明泰 (3380)-兆豐-員林券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
31.15
漲跌
▼1.10
漲幅
-3.41%
成交量
3,157張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	33.80	1	33.80	33.70	0	3,232	0.00%
2024/04/11	0	0.00	1	34.65	34.65	-1	3,466	-0.03%
2024/04/10	2	35.23	0	0.00	35.10	2	3,534	0.06%
2024/04/09	0	0.00	7	35.15	35.15	-7	3,539	-0.20%
2024/04/01	0	0.00	1	35.95	36.35	-1	3,687	-0.03%
2024/03/28	1	36.35	0	0.00	36.10	1	3,819	0.03%
2024/03/27	2	36.10	8	36.10	36.35	-6	3,805	-0.16%
2024/03/26	0	0.00	4	36.03	36.25	-4	3,804	-0.11%
2024/03/21	0	0.00	2	35.75	35.80	-2	3,923	-0.05%
2024/03/15	2	35.05	0	0.00	34.80	2	4,443	0.05%
2024/03/14	2	35.38	0	0.00	35.10	2	4,461	0.04%
2024/03/12	3	35.55	0	0.00	35.55	3	4,467	0.07%
2024/03/11	1	35.50	0	0.00	35.40	1	4,486	0.02%
2024/03/08	1	34.60	0	0.00	35.25	1	4,585	0.02%
2024/03/07	3	35.75	1	35.80	35.40	2	4,674	0.04%
2024/03/06	2	36.58	0	0.00	36.60	2	4,630	0.04%
2024/03/05	1	37.05	0	0.00	36.90	1	4,618	0.02%
2024/03/01	1	36.55	0	0.00	36.65	1	4,463	0.02%
2024/02/29	1	37.00	0	0.00	37.00	1	4,430	0.02%
2024/02/27	3	38.10	2	38.15	37.50	1	4,390	0.02%
2024/02/26	6	38.63	1	38.40	38.40	5	4,368	0.11%
2024/02/23	9	38.57	3	38.02	38.05	6	4,349	0.14%
2024/02/21	1	38.45	5	38.64	38.65	-4	4,237	-0.09%
2024/02/16	4	37.50	0	0.00	37.65	4	4,191	0.10%
2024/02/15	2	37.40	0	0.00	37.50	2	4,191	0.05%
2024/02/05	4	37.00	4	37.65	37.70	0	4,173	0.00%
2024/02/02	1	39.15	5	39.21	39.25	-4	4,092	-0.10%
2024/02/01	3	38.33	2	38.90	38.30	1	4,062	0.02%
2024/01/31	1	38.75	0	0.00	38.50	1	4,050	0.02%
2024/01/30	1	39.55	0	0.00	39.15	1	4,046	0.02%
2024/01/29	1	38.60	0	0.00	38.80	1	3,952	0.03%
2024/01/24	1	39.05	0	0.00	38.75	1	3,988	0.03%
2024/01/23	1	38.55	4	38.84	39.25	-3	4,055	-0.07%
2024/01/22	8	38.58	24	38.56	38.90	-16	3,821	-0.42%
2024/01/19	0	0.00	7	37.57	37.95	-7	3,697	-0.19%
2024/01/18	0	0.00	1	37.20	36.65	-1	3,636	-0.03%
2024/01/17	1	37.35	0	0.00	37.35	1	3,624	0.03%
2024/01/16	1	37.60	0	0.00	37.75	1	3,602	0.03%
2024/01/11	0	0.00	2	37.68	37.75	-2	3,588	-0.06%
2024/01/10	7	36.42	1	36.15	36.60	6	3,552	0.17%
2024/01/09	3	37.00	3	37.15	36.95	0	3,557	0.00%
2024/01/05	4	38.15	6	38.73	37.90	-2	3,492	-0.06%
2023/12/29	3	38.03	0	0.00	37.75	3	3,284	0.09%
2023/12/28	3	38.07	1	38.10	38.10	2	3,290	0.06%
2023/12/27	6	37.66	9	37.66	37.55	-3	3,215	-0.09%
2023/12/26	29	38.03	17	37.63	38.10	12	3,178	0.38%
2023/12/25	2	36.50	0	0.00	36.35	2	3,057	0.07%
2023/12/22	1	36.70	0	0.00	36.60	1	3,071	0.03%
2023/12/21	5	36.77	3	36.80	36.75	2	3,078	0.06%
2023/12/20	0	0.00	1	37.50	37.35	-1	3,085	-0.03%
2023/12/18	12	37.86	0	37.50	37.70	12	3,100	0.39%
2023/12/13	1	37.30	1	37.95	37.85	0	3,001	0.00%
2023/12/12	6	38.17	6	38.14	38.30	0	2,954	0.00%
2023/12/11	1	37.25	1	37.10	37.20	0	2,857	0.00%
2023/12/07	0	0.00	4	36.70	36.70	-4	3,023	-0.13%
2023/12/06	2	37.33	4	37.33	37.10	-2	3,017	-0.07%
2023/12/05	3	37.12	8	37.28	37.50	-5	2,993	-0.17%
2023/12/04	12	37.68	6	37.63	37.45	6	2,876	0.21%
2023/11/24	0	0.00	2	35.90	35.85	-2	2,910	-0.07%
2023/11/22	1	36.00	0	0.00	36.25	1	2,984	0.03%
2023/11/21	0	0.00	5	35.60	35.35	-5	3,013	-0.17%
2023/11/20	2	35.50	1	35.55	35.55	1	3,125	0.03%
2023/11/17	0	0.00	4	35.00	34.95	-4	3,263	-0.12%
2023/11/16	1	33.70	1	34.15	34.30	0	3,314	0.00%
2023/11/14	1	33.25	1	33.50	33.55	0	3,347	0.00%
2023/11/13	1	32.65	0	0.00	32.90	1	3,382	0.03%
2023/11/07	0	0.00	1	34.00	33.55	-1	3,426	-0.03%
2023/11/06	1	34.50	0	0.00	34.55	1	3,434	0.03%
2023/11/03	3	34.57	0	0.00	34.40	3	3,460	0.09%
2023/11/02	2	34.85	1	36.25	35.20	1	3,453	0.03%
2023/11/01	7	34.54	0	0.00	33.55	7	3,421	0.20%
2023/10/31	14	36.11	25	36.11	35.35	-11	3,439	-0.32%
2023/10/30	0	0.00	4	34.55	34.70	-4	3,370	-0.12%
2023/10/26	3	34.72	0	0.00	34.50	3	3,640	0.08%
2023/10/25	5	35.47	0	0.00	35.30	5	3,722	0.13%
2023/10/24	1	34.95	1	35.15	35.25	0	3,763	0.00%
2023/10/23	0	0.00	1	34.55	34.50	-1	3,826	-0.03%
2023/10/19	0	0.00	5	34.45	34.95	-5	3,938	-0.13%
2023/10/18	1	34.40	6	34.45	34.40	-5	3,993	-0.13%
2023/10/17	7	35.27	5	35.05	35.05	2	4,076	0.05%
2023/10/16	4	35.76	0	0.00	35.70	4	4,173	0.10%
2023/10/13	6	36.62	0	0.00	36.60	6	4,423	0.14%
2023/10/12	4	36.54	1	36.60	36.60	3	4,866	0.06%
2023/10/11	0	0.00	1	36.65	36.55	-1	5,312	-0.02%
2023/10/06	0	0.00	10	37.40	37.40	-10	5,491	-0.18%
2023/10/05	7	38.22	2	37.90	37.75	5	5,540	0.09%
2023/10/03	0	0.00	2	39.80	38.30	-2	5,694	-0.04%
2023/10/02	0	0.00	1	39.60	39.65	-1	6,053	-0.02%
2023/09/25	1	39.45	0	0.00	39.50	1	6,737	0.01%
2023/09/22	1	38.90	0	0.00	38.95	1	6,826	0.01%
2023/09/18	1	39.95	13	39.53	39.80	-12	7,347	-0.16%
2023/09/15	5	39.59	53	39.86	39.45	-48	7,414	-0.65%
2023/09/14	54	40.29	4	40.59	40.15	50	7,368	0.68%
2023/09/12	6	38.17	0	0.00	38.15	6	7,565	0.08%
2023/09/11	0	0.00	1	36.85	36.35	-1	7,454	-0.01%
2023/09/06	5	38.95	5	38.95	38.95	0	7,545	0.00%
2023/09/05	0	0.00	2	38.43	38.45	-2	7,627	-0.03%
2023/09/01	3	38.80	0	0.00	38.60	3	7,657	0.04%
2023/08/31	1	39.45	11	39.61	39.75	-10	7,652	-0.13%
2023/08/30	0	0.00	2	39.80	39.10	-2	7,631	-0.03%
2023/08/29	0	0.00	10	39.00	39.15	-10	7,653	-0.13%
2023/08/28	9	39.18	0	0.00	39.00	9	7,756	0.12%
2023/08/25	6	39.72	1	39.60	39.60	5	7,848	0.06%
2023/08/24	10	39.55	5	39.56	39.50	5	7,846	0.06%
2023/08/23	11	38.92	1	39.60	38.90	10	7,822	0.13%
2023/08/22	11	38.30	2	38.00	38.15	9	7,668	0.12%
2023/08/21	2	37.28	2	37.33	37.50	0	7,584	0.00%
2023/08/18	1	36.40	0	0.00	36.40	1	7,562	0.01%
2023/08/17	2	37.13	1	37.75	37.75	1	7,552	0.01%
2023/08/10	1	37.35	15	37.41	37.10	-14	7,569	-0.18%
2023/08/09	1	38.35	1	38.70	38.30	0	7,534	0.00%
2023/08/08	0	0.00	10	38.75	38.75	-10	7,499	-0.13%
2023/08/07	2	39.35	2	39.28	39.50	0	7,482	0.00%
2023/08/04	3	38.73	4	39.33	39.45	-1	7,406	-0.01%
2023/08/02	4	41.46	2	41.90	41.40	2	7,316	0.03%
2023/08/01	2	43.23	0	0.00	42.95	2	7,257	0.03%
2023/07/31	24	44.70	22	44.07	43.90	2	7,147	0.03%
2023/07/28	1	42.75	1	42.70	42.90	0	6,998	0.00%
2023/07/26	10	44.85	0	0.00	43.15	10	6,918	0.14%
2023/07/25	10	44.45	10	44.75	44.45	0	6,865	0.00%
2023/07/24	11	43.69	10	44.05	43.45	1	6,799	0.01%
2023/07/21	5	43.74	0	0.00	43.75	5	6,754	0.07%
2023/07/20	1	43.20	4	44.09	43.80	-3	6,735	-0.04%
2023/07/19	2	43.50	9	42.98	42.90	-7	6,656	-0.11%
2023/07/18	7	44.86	1.1	43.17	43.20	5.9	6,669	0.09%
2023/07/17	21	48.01	6	47.09	46.70	15	6,513	0.23%
2023/07/14	3	47.88	10.9	45.55	48.10	-7.9	6,141	-0.13%
2023/07/13	2.2	44.10	2	43.38	43.80	0.2	5,831	0.00%
2023/07/12	4	42.58	1	42.50	42.40	3	5,632	0.05%
2023/07/11	10	42.41	6	42.36	42.45	4	5,627	0.07%
2023/07/10	5	42.89	9	42.11	42.15	-4	5,628	-0.07%
2023/07/07	16	43.44	16	43.66	43.30	0	5,529	0.00%
2023/07/06	9	42.13	1	41.85	41.85	8	5,148	0.16%
2023/07/05	8	42.80	32	42.27	41.70	-24	5,122	-0.47%
2023/07/04	30	43.66	3	43.82	43.80	27	5,009	0.54%
2023/07/03	6	42.52	4	42.38	43.45	2	4,859	0.04%
2023/06/30	0	0.00	2	40.60	40.90	-2	4,600	-0.04%
2023/06/29	11	39.91	13	40.30	40.35	-2	4,503	-0.04%
2023/06/28	0	0.00	2	39.93	39.30	-2	4,167	-0.05%
2023/06/27	1	38.10	6	38.35	37.80	-5	4,011	-0.12%
2023/06/26	1	38.90	0	0.00	38.60	1	4,002	0.02%
2023/06/21	3	39.47	1	40.00	40.20	2	3,920	0.05%
2023/06/20	0	0.00	2	38.93	39.10	-2	3,825	-0.05%
2023/06/19	1	39.50	1	39.45	39.30	0	3,785	0.00%
2023/06/16	5	40.42	8	40.58	40.35	-3	3,656	-0.08%
2023/06/13	0.3	37.35	0	0.00	37.10	0.3	3,344	0.01%
2023/06/12	1	37.45	0	0.00	36.80	1	3,411	0.03%
2023/06/09	0	0.00	1	38.65	38.85	-1	3,394	-0.03%
2023/06/08	1	37.15	0	0.00	37.20	1	3,345	0.03%
2023/06/07	2	37.65	3	37.70	38.10	-1	3,377	-0.03%
2023/06/05	1	39.45	2	38.93	38.70	-1	3,457	-0.03%
2023/06/02	0	0.00	3	38.60	38.90	-3	3,542	-0.08%
2023/06/01	2	38.80	0	0.00	38.95	2	3,526	0.06%
2023/05/31	0.5	38.70	1	37.85	38.50	-0.5	3,501	-0.01%
2023/05/30	1	37.85	6	37.55	37.45	-5	3,409	-0.15%
2023/05/29	3	37.35	2	37.65	37.30	1	3,404	0.03%
2023/05/25	0.1	35.80	1	35.80	36.00	-0.9	3,393	-0.03%
2023/05/23	1	36.65	0	0.00	36.65	1	3,383	0.03%
2023/05/22	0	0.00	3	36.70	36.60	-3	3,378	-0.09%
2023/05/18	0	0.00	2	36.45	36.15	-2	3,364	-0.06%
2023/05/11	2	34.18	0	0.00	33.95	2	3,232	0.06%
2023/05/08	2	35.60	1	35.35	35.15	1	3,188	0.03%
2023/05/03	4	34.84	1	34.40	34.40	3	3,188	0.09%
2023/04/25	1	34.90	3	34.85	34.80	-2	3,114	-0.06%
2023/04/21	1	36.25	0	0.00	35.65	1	3,081	0.03%
2023/04/20	0	0.00	1.1	39.10	39.30	-1.1	2,949	-0.04%
2023/04/19	0	0.00	1	38.80	38.85	-1	2,840	-0.04%
2023/04/18	5	37.10	3	38.15	38.40	2	2,754	0.07%
2023/04/17	1	36.75	0	0.00	37.45	1	2,686	0.04%
2023/04/14	0	0.00	9	37.25	36.70	-9	2,757	-0.33%
2023/04/12	1	36.65	0	0.00	36.75	1	2,618	0.04%
2023/04/10	0	0.00	2	35.80	36.00	-2	2,528	-0.08%
2023/04/07	1	35.75	1	35.30	35.35	0	2,471	0.00%
2023/04/06	0	0.00	1	35.40	35.55	-1	2,405	-0.04%
2023/03/30	3	34.60	1	34.75	34.80	2	2,325	0.09%
2023/03/27	0	0.00	2	35.00	34.95	-2	2,300	-0.09%
2023/03/24	2	34.75	0	0.00	34.55	2	2,273	0.09%
2023/03/21	8	34.05	0	0.00	34.10	8	2,224	0.36%
2023/03/17	0	0.00	1	34.00	34.30	-1	2,207	-0.05%
2023/03/15	1	34.45	2	34.75	34.45	-1	2,153	-0.05%
2023/03/14	2	35.15	3	35.05	35.20	-1	2,081	-0.05%
2023/03/13	0	0.00	17	33.93	34.90	-17	2,036	-0.83%
2023/03/07	1	34.50	5.5	34.53	34.20	-4.5	2,337	-0.19%
2023/03/06	1	33.25	0	0.00	33.25	1	2,197	0.05%
2023/03/01	0	0.00	1	33.15	33.20	-1	2,100	-0.05%
2023/02/24	0	0.00	2	32.43	32.50	-2	2,054	-0.10%
2023/02/23	0	0.00	4	32.56	32.50	-4	2,038	-0.20%
2023/02/20	0	0.00	2	31.90	31.70	-2	2,015	-0.10%
2023/02/17	0	0.00	7	31.66	31.60	-7	2,014	-0.35%
2023/02/13	0.1	30.65	0	0.00	30.90	0.1	2,120	0.00%
2023/02/10	1	30.25	0	0.00	30.20	1	2,179	0.05%
2023/02/07	1	31.00	0	0.00	30.95	1	2,196	0.05%
2023/02/03	1	30.75	2	30.80	30.70	-1	2,217	-0.05%
2023/02/01	3	30.62	3	30.62	30.65	0	2,234	0.00%
2023/01/31	0	0.00	3	30.45	30.55	-3	2,224	-0.13%
2023/01/30	5	30.10	3	30.10	30.05	2	2,205	0.09%
2023/01/11	1	30.20	7	30.31	30.05	-6	2,220	-0.27%
2023/01/09	11	29.82	0	0.00	29.80	11	2,195	0.50%
2023/01/06	2	29.50	0	0.00	29.50	2	2,212	0.09%
2023/01/05	17	30.02	0	0.00	29.60	17	2,244	0.76%
2023/01/04	0	0.00	3	30.25	30.00	-3	2,175	-0.14%
2022/12/29	1	27.90	0	0.00	28.10	1	2,144	0.05%
2022/12/28	2	28.30	0	0.00	28.15	2	2,262	0.09%
2022/12/23	0	0.00	1.5	28.27	28.55	-1.5	2,291	-0.07%
2022/12/20	1	29.20	0	0.00	28.55	1	2,371	0.04%
2022/12/19	3	29.78	0	0.00	29.35	3	2,395	0.13%
2022/12/16	0	0.00	4	30.53	30.40	-4	2,407	-0.17%
2022/12/09	2	30.80	0	0.00	30.85	2	2,479	0.08%
2022/12/07	1	31.65	1	31.25	30.65	0	2,599	0.00%
2022/12/06	0	0.00	1	31.45	31.35	-1	2,734	-0.04%
2022/12/02	0	0.00	1	31.25	31.20	-1	3,049	-0.03%
2022/12/01	6	31.63	2	31.90	31.30	4	3,162	0.13%
2022/11/30	0.2	31.35	29	31.14	31.00	-28.8	3,100	-0.93%
2022/11/29	1	31.40	4	30.66	31.35	-3	3,044	-0.10%
2022/11/25	0	0.00	0.2	29.80	29.50	-0.2	2,968	-0.01%
2022/11/23	7	30.17	2	30.40	30.45	5	2,951	0.17%
2022/11/21	1	29.60	0	0.00	29.60	1	2,933	0.03%
2022/11/18	22	29.76	2	29.45	29.55	20	2,945	0.68%
2022/11/17	3	29.87	0	0.00	29.50	3	2,927	0.10%
2022/11/10	2	29.03	0	0.00	29.15	2	2,891	0.07%
2022/11/09	1	29.30	5	29.25	29.30	-4	2,898	-0.14%
2022/11/08	6	29.53	2	29.43	29.30	4	2,906	0.14%
2022/11/04	2	28.60	1	28.75	28.80	1	2,916	0.03%
2022/10/20	1	27.60	0	0.00	27.85	1	4,464	0.02%
2022/10/18	0	0.00	1	28.60	28.60	-1	4,659	-0.02%
2022/10/17	0	0.00	2	27.45	28.30	-2	4,694	-0.04%
2022/10/14	0	0.00	8	27.80	28.00	-8	4,725	-0.17%
2022/10/13	11	26.33	59	26.86	26.10	-48	4,744	-1.01%
2022/10/12	9	28.00	0	0.00	28.10	9	4,720	0.19%
2022/10/11	6	28.57	0	0.00	28.40	6	4,735	0.13%
2022/10/07	10	29.45	0	0.00	29.50	10	4,787	0.21%
2022/10/06	13	29.20	6	29.41	29.20	7	4,828	0.14%
2022/10/05	26	29.34	0	0.00	28.85	26	4,848	0.54%
2022/10/04	0	0.00	1	28.15	28.60	-1	4,773	-0.02%
2022/09/30	0	0.00	1	27.50	27.55	-1	5,062	-0.02%
2022/09/29	2	28.10	0	0.00	27.65	2	5,268	0.04%
2022/09/28	0	0.00	10	28.18	27.25	-10	5,323	-0.19%
2022/09/27	6	29.42	0	0.00	29.80	6	5,399	0.11%
2022/09/26	9	29.87	0	0.00	29.80	9	5,417	0.17%
2022/09/23	1	31.70	0	0.00	31.35	1	5,395	0.02%
2022/09/21	1	32.25	0	0.00	32.35	1	5,353	0.02%
2022/09/16	1	32.60	0	0.00	32.70	1	5,297	0.02%
2022/09/15	0	0.00	12	33.68	33.05	-12	5,258	-0.23%
2022/09/14	8	33.30	4	33.29	33.45	4	5,179	0.08%
2022/09/13	5	34.30	8	34.27	33.70	-3	5,130	-0.06%
2022/09/12	10	34.29	13	34.75	34.95	-3	4,980	-0.06%
2022/09/08	9	32.81	14	33.30	33.75	-5	4,786	-0.10%
2022/09/07	10	32.29	11	32.68	32.80	-1	4,637	-0.02%
2022/09/06	3	32.05	9	32.57	32.40	-6	4,514	-0.13%
2022/09/05	13	32.14	6	32.57	31.40	7	4,297	0.16%
2022/09/02	1	31.25	1	31.70	31.75	0	4,198	0.00%
2022/09/01	0	0.00	39	30.74	30.70	-39	4,156	-0.94%
2022/08/31	0	0.00	9	31.37	31.45	-9	4,139	-0.22%
2022/08/30	1	30.65	0	0.00	31.00	1	4,124	0.02%
2022/08/29	3	30.25	0	0.00	30.15	3	4,110	0.07%
2022/08/26	4	31.58	0	0.00	31.65	4	4,082	0.10%
2022/08/25	0	0.00	13	30.97	31.25	-13	4,032	-0.32%
2022/08/24	7	30.61	1	30.45	30.55	6	4,019	0.15%
2022/08/23	12	30.57	0	0.00	30.75	12	4,011	0.30%
2022/08/22	8	31.50	0	0.00	31.15	8	3,985	0.20%
2022/08/19	12	31.54	0	0.00	31.85	12	3,932	0.31%
2022/08/18	14	31.09	0	0.00	31.25	14	3,908	0.36%
2022/08/15	11	32.30	0	0.00	31.65	11	3,838	0.29%
2022/08/11	0	0.00	10	31.30	31.50	-10	3,739	-0.27%
2022/08/10	1	32.25	0	0.00	31.75	1	3,686	0.03%
2022/08/09	0	0.00	1	31.85	32.00	-1	3,591	-0.03%
2022/08/08	1	31.50	0	0.00	31.90	1	3,537	0.03%
2022/08/05	1	31.30	6	31.77	31.85	-5	3,446	-0.15%
2022/08/04	2	31.03	13	31.63	31.80	-11	3,291	-0.33%
2022/08/03	6	30.28	9	31.64	30.05	-3	3,016	-0.10%
2022/08/01	5	30.80	10	30.65	30.50	-5	2,633	-0.19%
2022/07/29	4	31.03	0	0.00	31.15	4	2,578	0.16%
2022/07/28	3	30.87	6	31.73	30.50	-3	2,479	-0.12%
2022/07/27	7	30.69	3	30.78	30.70	4	2,216	0.18%
2022/07/26	5	29.73	0	0.00	29.00	5	2,033	0.25%
2022/07/25	0	0.00	4	30.70	31.00	-4	1,936	-0.21%
2022/07/22	0	0.00	1	29.35	29.10	-1	1,822	-0.05%
2022/07/21	1	29.45	6	29.53	29.50	-5	1,784	-0.28%
2022/07/19	0	0.00	5	28.98	29.05	-5	1,717	-0.29%
2022/07/18	0	0.00	3	29.20	28.85	-3	1,710	-0.18%
2022/07/15	4	29.55	0	0.00	29.40	4	1,697	0.24%
2022/07/14	0	0.00	1	29.15	29.25	-1	1,648	-0.06%
2022/07/13	0	0.00	2	28.40	27.90	-2	1,580	-0.13%
2022/07/12	2	28.65	1	28.95	28.60	1	1,534	0.07%
2022/07/11	3	29.10	0	0.00	29.45	3	1,512	0.20%
2022/07/08	16	29.53	2	29.75	29.60	14	1,448	0.97%
2022/07/07	0	0.00	1	28.95	28.75	-1	1,206	-0.08%
2022/06/27	0	0.00	2	26.90	27.00	-2	834	-0.24%
2022/06/23	2	26.10	0	0.00	25.95	2	861	0.23%
2022/06/22	2	26.35	4	25.60	25.60	-2	988	-0.20%
2022/06/20	2	26.30	0	0.00	25.10	2	1,057	0.19%
2022/06/16	4	27.35	8	26.85	26.50	-4	1,093	-0.37%
2022/06/15	4	27.08	2	27.50	27.10	2	1,175	0.17%
2022/06/13	2	26.30	0	0.00	26.25	2	1,207	0.17%
2022/06/08	0	0.00	1	27.55	27.45	-1	1,244	-0.08%
2022/05/23	0	0.00	2	27.10	27.20	-2	1,513	-0.13%
2022/05/17	0	0.00	1	27.10	27.00	-1	1,876	-0.05%
2022/05/11	1	26.50	0	0.00	26.40	1	1,911	0.05%
2022/05/09	1	27.55	0	0.00	26.90	1	1,978	0.05%
2022/05/05	0	0.00	1	29.40	29.05	-1	2,028	-0.05%
2022/04/25	6	28.86	0	0.00	28.60	6	2,138	0.28%
2022/04/20	0	0.00	5	30.55	30.35	-5	2,122	-0.24%
2022/04/15	3	29.05	0	0.00	28.85	3	2,136	0.14%
2022/04/14	1	29.75	0	0.00	29.75	1	2,200	0.05%
2022/04/11	4	30.03	0	0.00	29.70	4	2,322	0.17%
2022/04/07	2	30.58	3	30.80	30.55	-1	2,653	-0.04%
2022/04/06	1	31.45	0	0.00	31.40	1	2,729	0.04%
2022/03/28	1	31.75	0	0.00	31.80	1	2,947	0.03%
2022/03/24	3	32.12	1	32.10	32.05	2	2,884	0.07%
2022/03/23	0	0.00	1	32.25	31.70	-1	2,920	-0.03%
2022/03/22	0	0.00	6	31.95	32.20	-6	3,022	-0.20%
2022/03/18	0	0.00	3	31.98	32.00	-3	3,665	-0.08%
2022/03/16	0	0.00	1	30.75	30.80	-1	4,336	-0.02%
2022/03/10	0	0.00	2	29.75	29.80	-2	5,025	-0.04%
2022/03/09	2	27.85	0	0.00	28.60	2	5,058	0.04%
2022/03/04	1	30.70	0	0.00	30.60	1	5,023	0.02%
2022/03/01	1	30.70	1	30.90	30.95	0	5,128	0.00%
2022/02/25	1	30.85	1	31.80	30.50	0	5,171	0.00%
2022/02/24	0	0.00	0.1	30.20	29.80	-0.1	5,172	0.00%
2022/02/22	11	31.09	0	0.00	30.45	11	5,351	0.21%
2022/02/18	6.1	32.55	15	32.83	32.90	-8.9	6,165	-0.14%
2022/02/14	1	30.55	0	0.00	30.60	1	6,091	0.02%
2022/02/10	1	31.50	0	0.00	31.50	1	6,149	0.02%
2022/02/09	0	0.00	0	31.75	32.10	0	6,165	0.00%
2022/02/08	0	0.00	4	32.50	32.40	-4	6,235	-0.06%
2022/02/07	0	0.00	0	31.10	31.75	0	6,379	0.00%
2022/01/24	0	0.00	1	30.00	30.05	-1	6,399	-0.02%
2022/01/21	2	30.53	0	0.00	30.45	2	6,416	0.03%
2022/01/19	1	31.05	0	0.00	31.00	1	6,534	0.02%
2022/01/17	2	30.50	2	30.68	30.90	0	6,515	0.00%
2022/01/11	3	30.88	0	0.00	30.80	3	6,475	0.05%
2022/01/07	10	31.95	0	0.00	31.35	10	6,437	0.16%
2022/01/06	1	33.10	0	0.00	32.85	1	6,349	0.02%
2022/01/05	1	33.60	1	33.55	33.70	0	6,319	0.00%
2022/01/04	1	33.55	0	0.00	33.70	1	6,295	0.02%
2022/01/03	3	34.60	5	34.89	33.95	-2	6,221	-0.03%
2021/12/30	0	0.00	1	33.65	33.55	-1	5,914	-0.02%
2021/12/29	1	33.65	1	33.65	34.15	0	5,873	0.00%
2021/12/28	3	33.48	0	0.00	34.00	3	5,777	0.05%
2021/12/24	2	33.30	0	0.00	33.40	2	5,642	0.04%
2021/12/20	0	0.00	0.1	32.50	32.70	-0.1	5,506	0.00%
2021/12/17	5	32.81	0	0.00	32.65	5	5,463	0.09%
2021/12/15	4	33.24	7	33.57	34.15	-3	5,268	-0.06%
2021/12/14	2	35.05	5	35.07	34.10	-3	5,100	-0.06%
2021/12/13	23	33.56	28	33.44	33.65	-5	4,555	-0.11%
2021/12/10	13	33.90	8	33.76	33.80	5	4,308	0.12%
2021/12/09	9	32.78	8	33.10	32.20	1	3,779	0.03%
2021/12/08	4	30.19	2	30.20	30.30	2	3,217	0.06%
2021/12/07	1	30.25	2	30.18	30.15	-1	3,141	-0.03%
2021/12/06	0	0.00	1	29.00	29.05	-1	3,023	-0.03%
2021/12/02	0.1	29.20	0	0.00	29.05	0.1	2,971	0.00%
2021/11/25	2	29.70	0	0.00	29.55	2	2,874	0.07%
2021/11/24	1	30.40	3	29.90	30.10	-2	2,840	-0.07%
2021/11/23	2	30.00	0	0.00	29.80	2	2,797	0.07%
2021/11/18	3	30.57	0	0.00	30.10	3	2,517	0.12%
2021/11/17	15	31.73	37	31.80	32.05	-22	2,279	-0.97%
2021/11/16	3	28.95	6	28.70	29.15	-3	1,627	-0.18%
2021/11/15	1	28.00	6	28.45	28.05	-5	1,549	-0.32%
2021/11/11	17	28.49	5	28.85	28.10	12	1,531	0.78%
2021/11/09	1	27.75	0	0.00	27.75	1	1,440	0.07%
2021/11/08	0	0.00	20	28.30	28.10	-20	1,384	-1.44%
2021/11/05	1	28.55	1	28.50	28.20	0	1,355	0.00%
2021/11/03	1	26.85	0	0.00	27.00	1	1,077	0.09%
2021/10/29	0	0.00	3	27.30	27.00	-3	1,046	-0.29%
2021/10/28	5	28.60	1	27.85	27.80	4	1,020	0.39%
2021/10/27	0	0.00	1	27.70	28.30	-1	908	-0.11%
2021/10/25	0	0.00	1	26.55	26.60	-1	852	-0.12%
2021/10/22	0	0.00	1	26.05	26.20	-1	868	-0.12%
2021/10/21	0	0.00	2	26.25	25.95	-2	887	-0.23%
2021/09/30	0	0.00	20	25.46	25.80	-20	1,419	-1.41%
2021/09/28	1	25.70	0	0.00	26.00	1	1,449	0.07%
2021/09/15	1	24.10	0	0.00	24.10	1	1,538	0.07%
2021/09/07	2	24.55	0	0.00	24.65	2	1,643	0.12%
2021/09/06	2	24.75	0	0.00	24.75	2	1,650	0.12%
2021/08/27	9	26.26	9	26.38	26.15	0	1,651	0.00%
2021/08/18	1	24.30	0	0.00	25.65	1	1,730	0.06%
2021/08/11	2	26.15	0	0.00	25.75	2	1,789	0.11%
2021/08/10	2	26.20	0	0.00	26.05	2	1,813	0.11%
2021/08/09	3	26.83	1	27.00	26.70	2	1,847	0.11%
2021/08/06	1	27.15	0	0.00	27.20	1	1,872	0.05%
2021/08/05	2	27.05	2	27.25	27.20	0	1,940	0.00%
2021/08/04	8	27.40	0	0.00	27.10	8	2,029	0.39%
2021/08/03	2	28.20	0	0.00	28.05	2	2,042	0.10%
2021/08/02	0	0.00	2	28.15	28.20	-2	2,067	-0.10%
2021/07/30	2	28.35	0	0.00	28.10	2	2,097	0.10%
2021/07/29	1	28.60	0	0.00	28.50	1	2,169	0.05%
2021/07/28	3	28.77	0	0.00	28.60	3	2,232	0.13%
2021/07/23	0	0.00	1	29.60	29.55	-1	2,580	-0.04%
2021/07/21	31	28.92	0	0.00	28.55	31	2,639	1.17%
2021/07/20	0	0.00	1	29.40	29.05	-1	2,666	-0.04%
2021/07/19	1	30.50	1	30.30	30.35	0	2,734	0.00%
2021/07/16	1	30.40	3	30.62	31.15	-2	2,821	-0.07%
2021/07/15	9	31.34	8.1	31.32	31.65	0.9	2,783	0.03%
2021/07/14	0.1	29.15	1	28.95	29.05	-0.9	2,637	-0.03%
2021/07/13	0	0.00	20	29.06	28.45	-20	2,645	-0.76%
2021/07/12	3	27.90	0	0.00	28.25	3	2,644	0.11%
2021/07/09	2	28.05	2	28.10	27.95	0	2,656	0.00%
2021/07/08	3	28.30	2	28.25	28.15	1	2,716	0.04%
2021/07/07	2	28.35	0	0.00	28.40	2	2,821	0.07%
2021/07/06	2	28.80	0	0.00	28.75	2	2,996	0.07%
2021/07/05	4	29.05	116	28.97	29.10	-112	3,307	-3.39%	大賣/鉅額交易
2021/07/02	118	28.77	2	28.73	28.60	116	3,327	3.49%	大買/鉅額交易
2021/06/29	4	28.86	0	0.00	28.60	4	3,572	0.11%
2021/06/28	4	29.05	0	0.00	29.25	4	3,714	0.11%
2021/06/25	0	0.00	5	29.15	29.15	-5	3,746	-0.13%
2021/06/24	2	29.45	0	0.00	29.15	2	3,814	0.05%
2021/06/23	4	28.70	9	28.66	28.85	-5	3,812	-0.13%
2021/06/22	6	28.16	0	0.00	27.90	6	3,888	0.15%
2021/06/21	2	28.25	0	0.00	28.25	2	3,900	0.05%
2021/06/18	2	28.90	0	0.00	29.20	2	3,951	0.05%
2021/06/17	0	0.00	1	28.80	28.95	-1	4,029	-0.02%
2021/06/16	1	28.15	0	0.00	28.10	1	4,090	0.02%
2021/06/15	0	0.00	1	28.25	28.55	-1	4,110	-0.02%
2021/06/07	8	28.01	0	0.00	28.00	8	4,572	0.17%
2021/06/03	1	28.95	2	28.95	28.85	-1	4,665	-0.02%
2021/06/02	3	28.98	0	0.00	28.95	3	4,700	0.06%
2021/05/27	1	27.25	0	0.00	27.40	1	4,885	0.02%
2021/05/26	1	27.35	0	0.00	27.40	1	4,924	0.02%
2021/05/24	1	26.65	0	0.00	26.75	1	5,003	0.02%
2021/05/20	1	25.90	0	0.00	25.85	1	5,109	0.02%
2021/05/14	1	26.10	0	0.00	26.10	1	5,241	0.02%
2021/05/11	1	28.50	2	28.70	27.95	-1	5,185	-0.02%
2021/05/07	1	30.25	0	0.00	30.40	1	5,503	0.02%
2021/05/06	2	29.80	0	0.00	29.20	2	5,584	0.04%
2021/05/05	1	30.50	0	0.00	30.10	1	5,533	0.02%
2021/05/04	7	31.50	4	32.71	31.35	3	5,519	0.05%
2021/05/03	2	34.93	0	0.00	34.40	2	5,475	0.04%
2021/04/29	3	34.60	0	0.00	35.00	3	5,422	0.06%
2021/04/26	3	33.20	3	33.70	33.65	0	5,573	0.00%
2021/04/23	1	33.10	0	0.00	33.15	1	5,667	0.02%
2021/04/22	5	34.87	24	35.37	34.00	-19	6,057	-0.31%
2021/04/21	1	35.95	7	35.79	35.80	-6	6,051	-0.10%
2021/04/20	1	36.25	0	0.00	36.30	1	6,107	0.02%
2021/04/19	0	0.00	0	36.10	36.05	0	6,325	0.00%
2021/04/16	3	36.05	0	0.00	36.05	3	6,462	0.05%
2021/04/15	7	36.04	99	36.13	35.95	-92	6,666	-1.38%
2021/04/14	0	0.00	1	35.70	35.80	-1	7,531	-0.01%
2021/04/12	12	37.79	0	0.00	37.50	12	8,310	0.14%
2021/04/09	2	37.75	13	38.00	38.40	-11	8,231	-0.13%
2021/04/08	1	36.30	0	0.00	36.40	1	7,937	0.01%
2021/04/07	3	36.17	35	36.10	36.20	-32	7,935	-0.40%
2021/04/01	1	37.05	3	37.40	37.05	-2	7,991	-0.03%
2021/03/31	1	36.85	1	37.10	37.35	0	8,083	0.00%
2021/03/30	3	36.35	0	0.00	36.55	3	7,944	0.04%
2021/03/29	10	36.45	1	36.40	36.55	9	7,920	0.11%
2021/03/26	3	35.50	0	0.00	35.65	3	7,902	0.04%
2021/03/25	1	36.05	1.3	35.89	35.60	-0.3	7,992	0.00%
2021/03/24	0	0.00	1	35.55	35.40	-1	7,958	-0.01%
2021/03/23	1.3	35.63	0	0.00	35.25	1.3	7,951	0.02%
2021/03/22	6	35.14	0	0.00	35.10	6	7,902	0.08%
2021/03/19	1	36.45	0	0.00	36.15	1	7,840	0.01%
2021/03/18	0	0.00	1	36.40	36.30	-1	7,777	-0.01%
2021/03/17	0	0.00	4	36.10	36.10	-4	7,825	-0.05%
2021/03/16	0	0.00	3	36.98	36.65	-3	7,828	-0.04%
2021/03/15	4	37.45	15	37.54	37.55	-11	7,805	-0.14%
2021/03/12	36	35.98	4	36.55	36.80	32	7,689	0.42%
2021/03/11	2	35.60	0	0.00	35.75	2	7,661	0.03%
2021/03/08	13	35.76	1	35.80	34.90	12	8,296	0.14%
2021/03/04	88	35.38	1	35.40	35.05	87	8,421	1.03%
2021/03/02	2	34.35	0	0.00	34.10	2	8,460	0.02%
2021/02/23	0	0.00	11	35.68	36.15	-11	8,489	-0.13%
2021/02/22	1	35.45	1	35.45	35.50	0	8,548	0.00%
2021/02/19	0	0.00	1	35.15	35.40	-1	8,515	-0.01%
2021/02/18	1	33.90	0	0.00	34.15	1	8,429	0.01%
2021/02/05	2	32.80	0	0.00	32.70	2	8,366	0.02%
2021/02/04	1	33.00	0	0.00	33.10	1	8,362	0.01%
2021/02/03	2	33.30	0	0.00	32.95	2	8,460	0.02%
2021/02/02	0	0.00	5	33.60	33.60	-5	8,410	-0.06%
2021/02/01	11	33.49	2	33.93	33.50	9	8,381	0.11%
2021/01/29	19	36.23	2	35.10	34.55	17	8,314	0.20%
2021/01/28	1	36.20	1	36.25	36.00	0	7,984	0.00%
2021/01/27	20	35.05	0	0.00	35.30	20	7,890	0.25%
2021/01/26	1	35.15	0	0.00	34.65	1	7,871	0.01%
2021/01/25	2	35.30	2	35.10	35.35	0	7,835	0.00%
2021/01/22	1	34.80	0	0.00	35.15	1	7,803	0.01%
2021/01/21	2	36.33	1	34.75	34.75	1	7,725	0.01%
2021/01/20	5	36.05	0	0.00	35.75	5	7,618	0.07%
2021/01/19	1	37.60	2	38.00	37.45	-1	7,470	-0.01%
2021/01/15	4	38.49	37	39.84	38.60	-33	7,192	-0.46%
2021/01/14	2	38.40	1	37.80	38.35	1	6,717	0.01%
2021/01/13	0	0.00	23	37.43	37.80	-23	6,604	-0.35%
2021/01/12	7	37.16	0	0.00	37.50	7	6,500	0.11%
2021/01/11	5	39.32	2	39.10	38.95	3	6,249	0.05%
2021/01/08	3	38.42	4	38.03	38.50	-1	6,084	-0.02%
2021/01/07	25	39.73	14	39.46	39.50	11	5,851	0.19%
2021/01/06	28	37.80	95	38.80	38.90	-67	4,966	-1.35%
2021/01/05	2	34.05	22	34.93	35.40	-20	4,261	-0.47%
2021/01/04	10	32.00	2	32.00	32.20	8	4,058	0.20%
2020/12/31	6	31.25	0	0.00	31.25	6	3,979	0.15%
2020/12/30	19	31.86	0	0.00	31.15	19	4,017	0.47%
2020/12/29	0	0.00	1	31.70	31.45	-1	3,984	-0.03%
2020/12/25	2	31.70	23	31.25	32.10	-21	3,840	-0.55%
2020/12/22	8	29.95	3	29.85	29.55	5	3,637	0.14%
2020/12/21	26	30.52	2	30.65	31.05	24	3,613	0.66%
2020/12/18	3	30.20	3	29.88	30.05	0	3,516	0.00%
2020/12/17	1	29.30	0	0.00	29.55	1	3,493	0.03%
2020/12/16	0	0.00	1	29.85	29.70	-1	3,492	-0.03%
2020/12/15	6	29.59	0	0.00	29.25	6	3,498	0.17%
2020/12/14	1	30.45	0	0.00	30.25	1	3,463	0.03%
2020/12/11	2	30.08	0	0.00	30.20	2	3,479	0.06%
2020/12/10	2	30.80	3	31.10	31.00	-1	3,425	-0.03%
2020/12/09	1	30.95	4	31.06	31.30	-3	3,412	-0.09%
2020/12/08	1	31.35	2	31.43	31.35	-1	3,446	-0.03%
2020/12/07	4	31.45	3	31.83	31.30	1	3,704	0.03%
2020/12/04	14	31.61	18	32.24	32.25	-4	3,666	-0.11%
2020/12/03	6	31.90	7	30.46	32.00	-1	3,305	-0.03%
2020/12/01	2	29.00	4	29.01	29.00	-2	3,036	-0.07%
2020/11/30	2	29.45	1	30.15	29.25	1	3,099	0.03%
2020/11/27	0	0.00	12	29.33	29.60	-12	2,914	-0.41%
2020/11/26	2	29.15	26	29.00	28.65	-24	2,827	-0.85%
2020/11/25	0	0.00	2	28.65	28.65	-2	2,796	-0.07%
2020/11/20	69	28.52	4	28.43	28.35	65	2,726	2.38%
2020/11/19	0	0.00	2	28.20	28.00	-2	2,723	-0.07%
2020/11/16	1	27.20	0	0.00	27.25	1	2,723	0.04%
2020/11/13	1	26.80	0	0.00	26.70	1	2,854	0.04%
2020/11/12	0	0.00	20	26.81	26.45	-20	2,875	-0.70%
2020/11/11	79	27.24	79	26.80	26.75	0	2,900	0.00%
2020/11/10	6	25.98	13	25.90	25.90	-7	2,798	-0.25%
2020/11/09	1	26.20	0	0.00	26.20	1	2,854	0.04%
2020/11/06	15	26.31	0	0.00	26.05	15	2,897	0.52%
2020/11/05	2	26.13	3	26.15	26.10	-1	2,972	-0.03%
2020/11/02	5	26.05	0	0.00	26.00	5	3,009	0.17%
2020/10/28	3	26.53	0	0.00	26.35	3	3,131	0.10%
2020/10/26	2	27.05	2	27.00	27.00	0	3,206	0.00%
2020/10/23	1	27.05	0	0.00	27.20	1	3,235	0.03%
2020/10/21	2	27.55	2	27.60	27.60	0	3,384	0.00%
2020/10/20	2	27.35	2	27.50	27.50	0	3,510	0.00%
2020/10/16	3	27.10	3	27.07	26.90	0	3,616	0.00%
2020/10/15	12	27.62	1	27.30	27.30	11	3,665	0.30%
2020/10/14	5	27.75	5	27.70	27.70	0	3,709	0.00%
2020/10/13	4	27.50	4	27.75	27.75	0	3,747	0.00%
2020/10/12	2	27.30	5	27.08	27.15	-3	3,735	-0.08%
2020/10/08	5	27.50	0	0.00	27.20	5	3,744	0.13%
2020/10/07	3	27.63	1	27.55	27.45	2	3,762	0.05%
2020/09/30	2	25.50	0	0.00	25.80	2	3,952	0.05%
2020/09/28	0	0.00	6	25.70	25.50	-6	3,944	-0.15%
2020/09/25	1	25.90	0	0.00	25.05	1	3,973	0.03%
2020/09/24	4	26.03	0	0.00	26.00	4	3,953	0.10%
2020/09/23	10	27.18	0	0.00	26.90	10	3,925	0.25%
2020/09/18	2	27.75	0	0.00	27.75	2	3,937	0.05%
2020/09/17	0	0.00	1	28.35	28.05	-1	3,938	-0.03%
2020/09/16	1	28.00	0	0.00	28.00	1	4,055	0.02%
2020/09/11	2	28.90	0	0.00	28.40	2	4,226	0.05%
2020/09/10	18	29.75	20	29.70	29.25	-2	4,185	-0.05%
2020/09/09	4	28.46	4	28.56	28.95	0	3,935	0.00%
2020/09/08	2	28.30	0	0.00	27.85	2	3,905	0.05%
2020/09/07	8	29.12	0	0.00	28.30	8	3,934	0.20%
2020/09/04	1	28.45	2	28.50	28.50	-1	3,948	-0.03%
2020/09/03	0	0.00	5	28.90	28.20	-5	3,955	-0.13%
2020/08/31	0	0.00	0.8	27.85	27.95	-0.8	4,037	-0.02%
2020/08/28	1	28.55	3	28.90	28.15	-2	4,068	-0.05%
2020/08/27	2	28.60	0	0.00	28.25	2	4,073	0.05%
2020/08/25	7	29.24	4.8	28.89	28.50	2.2	4,116	0.05%
2020/08/21	5	27.50	5	27.65	27.90	0	4,076	0.00%
2020/08/20	11	27.55	0	0.00	26.95	11	4,065	0.27%
2020/08/19	11	29.34	24	29.38	29.70	-13	4,001	-0.32%
2020/08/18	3	28.42	2	28.50	28.30	1	3,887	0.03%
2020/08/17	3	28.03	1	28.00	28.20	2	3,907	0.05%
2020/08/13	1	27.80	10	26.75	27.40	-9	4,138	-0.22%
2020/08/12	0	0.00	1	26.20	26.85	-1	4,120	-0.02%
2020/08/10	0	0.00	1	26.50	26.50	-1	4,077	-0.02%
2020/08/07	1	26.25	0	0.00	26.25	1	4,124	0.02%
2020/08/06	2	26.65	1	26.40	26.40	1	4,173	0.02%
2020/08/05	0	0.00	5	26.60	26.35	-5	4,248	-0.12%
2020/08/03	1	24.95	0	0.00	24.90	1	4,481	0.02%
2020/07/30	3	24.52	1	24.85	24.65	2	5,638	0.04%
2020/07/29	1	23.10	0	0.00	23.10	1	5,731	0.02%
2020/07/27	1	23.70	1	23.80	23.85	0	5,755	0.00%
2020/07/24	17.2	26.21	0	0.00	25.65	17.2	5,772	0.30%
2020/07/22	0	0.00	1	28.40	28.30	-1	5,717	-0.02%
2020/07/21	15	27.86	33	27.86	27.75	-18	5,658	-0.32%
2020/07/20	19	27.87	2	27.88	27.75	17	5,633	0.30%
2020/07/17	12	28.06	0	0.00	27.85	12	5,645	0.21%
2020/07/16	8	28.18	2	28.25	28.15	6	5,662	0.11%
2020/07/15	24	28.15	2	28.13	28.15	22	5,678	0.39%
2020/07/14	13	28.04	0	0.00	28.00	13	5,734	0.23%
2020/07/13	10	27.77	2	27.85	27.95	8	5,748	0.14%
2020/07/10	46	28.23	2	28.50	28.05	44	5,829	0.75%
2020/07/09	35	28.37	6	28.39	28.45	29	6,117	0.47%
2020/07/08	1	27.75	2	27.95	27.75	-1	6,186	-0.02%
2020/07/07	2	27.78	1	27.80	27.75	1	6,179	0.02%
2020/07/06	1	28.00	10	28.00	27.95	-9	6,177	-0.15%
2020/07/03	4	27.78	0	0.00	27.70	4	6,162	0.06%
2020/07/01	0	0.00	4	27.83	27.65	-4	6,175	-0.06%
2020/06/30	0	0.00	10	27.50	27.40	-10	6,150	-0.16%
2020/06/29	0	0.00	3	27.30	27.30	-3	6,185	-0.05%
2020/06/23	3	27.07	7	27.24	27.20	-4	6,216	-0.06%
2020/06/22	1	25.95	0	0.00	26.05	1	6,132	0.02%
2020/06/19	11	27.05	2	27.03	26.95	9	6,090	0.15%
2020/06/18	17	27.31	2	27.25	27.20	15	6,036	0.25%
2020/06/17	22	27.35	0	0.00	27.40	22	5,984	0.37%
2020/06/16	12	27.30	9	27.30	27.30	3	6,004	0.05%
2020/06/15	18	27.31	1	27.40	27.20	17	6,003	0.28%
2020/06/12	5	26.93	0	0.00	27.00	5	6,006	0.08%
2020/06/11	9	27.08	8	27.35	27.05	1	6,006	0.02%
2020/06/10	3	27.42	5	27.45	27.45	-2	5,972	-0.03%
2020/06/09	22	27.30	2	27.30	27.30	20	6,009	0.33%
2020/06/08	7	27.39	0	0.00	27.25	7	6,019	0.12%
2020/06/05	2	27.10	20	27.26	27.05	-18	6,044	-0.30%
2020/06/04	11	26.60	0	0.00	26.60	11	5,891	0.19%
2020/06/03	3	26.63	0	0.00	26.60	3	5,869	0.05%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/27	1	26.60	1	26.60	26.65	0	5,753	0.00%
2020/05/26	1	26.55	2	26.65	26.65	-1	5,740	-0.02%
2020/05/25	2	26.75	0	0.00	26.70	2	5,704	0.04%
2020/05/22	0	0.00	5	26.70	26.65	-5	5,684	-0.09%
2020/05/21	11	26.87	54	26.78	26.90	-43	5,642	-0.76%
2020/05/20	3	26.20	20	26.15	26.20	-17	5,379	-0.32%
2020/05/19	14	26.20	0	0.00	26.15	14	5,350	0.26%
2020/05/18	7	26.04	0	0.00	26.00	7	5,307	0.13%
2020/05/15	1	26.05	0	0.00	26.00	1	5,271	0.02%
2020/05/14	11	26.11	12	26.05	26.00	-1	5,242	-0.02%
2020/05/13	45	26.12	0	0.00	26.10	45	5,201	0.87%
2020/05/12	12	26.03	0	0.00	26.05	12	5,256	0.23%
2020/05/11	14	26.24	3	26.25	26.15	11	5,182	0.21%
2020/05/08	5	26.70	3	26.20	26.25	2	5,091	0.04%
2020/05/07	40.1	26.61	15	26.63	26.65	25.1	4,876	0.51%
2020/05/06	19	26.37	9	26.20	25.30	10	4,417	0.23%
2020/05/05	2	26.75	5	26.75	26.75	-3	3,692	-0.08%
2020/04/29	0	0.00	10	22.20	22.35	-10	3,509	-0.28%
2020/04/28	0	0.00	11	21.85	21.95	-11	3,447	-0.32%
2020/04/24	0	0.00	15	21.00	20.90	-15	3,425	-0.44%
2020/04/23	0	0.00	8	20.90	20.95	-8	3,409	-0.23%
2020/04/22	3	20.50	0	0.00	20.80	3	3,387	0.09%
2020/04/21	10	21.05	0	0.00	20.20	10	3,324	0.30%
2020/04/20	3	20.70	1	20.95	20.95	2	3,265	0.06%
2020/04/17	10	20.70	2	20.65	20.55	8	3,240	0.25%
2020/04/15	15	20.86	0	0.00	20.90	15	3,105	0.48%
2020/04/14	5	19.90	5	19.85	21.05	0	2,969	0.00%
2020/04/13	7	19.97	1	19.90	20.00	6	2,621	0.23%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/03/27	1	16.30	0	0.00	15.90	1	2,331	0.04%
2020/03/16	0	0.00	1	17.60	17.30	-1	2,284	-0.04%
2020/03/13	3	17.60	0	0.00	17.80	3	2,241	0.13%
2020/03/12	8	19.44	0	0.00	19.55	8	2,211	0.36%
2020/03/02	0	0.00	10	21.22	21.00	-10	2,076	-0.48%
2020/02/14	3	22.05	4	21.93	22.05	-1	2,009	-0.05%
2020/02/13	1	22.05	0	0.00	21.85	1	1,991	0.05%
2020/02/11	1	20.90	1	20.55	20.75	0	1,879	0.00%
2020/01/30	2	20.75	0	0.00	20.45	2	1,925	0.10%
2020/01/16	1	22.90	2	22.75	22.90	-1	1,898	-0.05%
2020/01/02	0	0.00	1	23.70	23.50	-1	2,288	-0.04%
2019/12/25	0	0.00	2	23.35	23.45	-2	2,325	-0.09%
2019/12/19	2	23.58	0	0.00	23.55	2	2,383	0.08%
2019/12/18	4	23.60	1	23.40	23.60	3	2,351	0.13%
2019/12/17	0	0.00	2	23.60	23.55	-2	2,387	-0.08%
2019/12/16	2	23.40	2	23.25	23.40	0	2,458	0.00%
2019/12/13	10	23.71	4	23.61	23.00	6	2,504	0.24%
2019/11/29	1	22.30	2	22.40	22.20	-1	2,703	-0.04%
2019/11/20	1	23.10	0	0.00	22.90	1	3,471	0.03%
2019/11/12	2	22.70	0	0.00	22.90	2	3,860	0.05%
2019/11/11	0	0.00	1	22.85	22.60	-1	3,936	-0.03%
2019/11/08	0	0.00	3	22.90	22.85	-3	4,101	-0.07%
2019/11/07	1	22.85	0	0.00	22.85	1	4,288	0.02%
2019/11/05	2	23.20	0	0.00	23.10	2	4,537	0.04%
2019/11/04	2	22.45	2	22.45	22.45	0	4,550	0.00%
2019/11/01	1	22.20	0	0.00	22.20	1	4,580	0.02%
2019/10/31	1	22.70	0	0.00	22.50	1	4,626	0.02%
2019/10/29	1	23.20	0	0.00	23.05	1	4,696	0.02%
2019/10/25	1	23.55	0	0.00	23.45	1	4,989	0.02%
2019/10/24	1	23.80	0	0.00	23.85	1	5,145	0.02%
2019/10/21	3	24.00	1	24.10	23.95	2	5,553	0.04%
2019/10/18	1	24.65	0	0.00	24.50	1	5,544	0.02%
2019/10/03	0	0.00	40	23.63	23.70	-40	5,374	-0.74%
2019/09/20	0	0.00	2	24.18	24.35	-2	5,316	-0.04%
2019/09/19	0	0.00	22	24.70	24.15	-22	5,254	-0.42%
2019/09/18	22	25.05	1	24.90	24.85	21	5,157	0.41%
2019/09/17	2	24.93	0	0.00	25.15	2	5,087	0.04%
2019/09/12	1	24.75	10	24.80	24.85	-9	5,010	-0.18%
2019/09/11	4	24.65	1	24.55	24.65	3	4,995	0.06%
2019/09/10	0	0.00	6	24.80	24.75	-6	4,970	-0.12%
2019/09/06	2	25.00	1	24.70	24.60	1	4,866	0.02%
2019/09/04	0	0.00	5	24.38	24.30	-5	4,680	-0.11%
2019/09/03	0	0.00	11	24.60	24.55	-11	4,642	-0.24%
2019/08/30	16	24.91	10	24.60	24.50	6	4,591	0.13%
2019/08/29	11	24.32	18	24.45	24.50	-7	4,523	-0.15%
2019/08/28	10	25.75	5	24.55	24.80	5	4,445	0.11%
2019/08/27	5	24.45	3	24.50	25.00	2	4,189	0.05%
2019/08/26	0	0.00	1	23.65	23.65	-1	4,022	-0.02%
2019/08/23	1	24.25	0	0.00	24.15	1	4,017	0.02%
2019/08/22	0	0.00	12	24.39	24.30	-12	3,947	-0.30%
2019/08/20	0	0.00	10	23.83	23.75	-10	3,787	-0.26%
2019/08/19	1	24.30	3	24.05	23.95	-2	3,732	-0.05%
2019/08/16	5	23.98	15	24.31	24.00	-10	3,679	-0.27%
2019/08/15	21	23.72	10	23.75	23.90	11	3,581	0.31%
2019/08/14	7	23.66	4	23.69	23.45	3	3,496	0.09%
2019/08/13	0	0.00	1	23.25	23.25	-1	3,417	-0.03%
2019/08/12	3	24.75	15	24.67	24.40	-12	3,258	-0.37%
2019/08/08	8	23.71	2	23.68	23.95	6	3,059	0.20%
2019/08/07	0	0.00	1	23.10	23.10	-1	2,846	-0.04%
2019/08/01	7	22.79	7	22.88	22.90	0	2,708	0.00%
2019/07/30	0	0.00	2	22.50	22.60	-2	2,631	-0.08%
2019/07/29	4	22.80	0	0.00	22.95	4	2,515	0.16%
2019/07/26	0	0.00	10	21.95	22.40	-10	2,410	-0.41%
2019/07/25	2	22.20	13	22.17	21.90	-11	2,313	-0.48%
2019/07/24	0	0.00	2	20.70	20.70	-2	1,937	-0.10%
2019/07/22	3	20.30	0	0.00	20.25	3	2,036	0.15%
2019/07/17	9	20.65	0	0.00	20.90	9	2,191	0.41%
2019/07/16	0	0.00	3	21.00	20.75	-3	2,195	-0.14%
2019/07/15	0	0.00	4	20.78	20.90	-4	2,164	-0.18%
2019/07/12	7	20.30	5	20.30	20.25	2	2,150	0.09%
2019/06/24	0	0.00	1	19.40	19.45	-1	2,353	-0.04%
2019/06/13	0	0.00	1	19.60	19.55	-1	2,980	-0.03%
2019/06/11	0	0.00	6	19.12	19.20	-6	3,014	-0.20%
2019/06/10	1	19.00	0	0.00	19.10	1	3,033	0.03%
2019/05/31	0	0.00	151	19.27	19.20	-151	3,120	-4.84%	大賣/鉅額交易
2019/05/30	150	18.83	0	0.00	18.85	150	3,105	4.83%	大買/鉅額交易
2019/05/29	0	0.00	5	18.00	18.00	-5	3,110	-0.16%
2019/05/20	1	17.60	0	0.00	17.70	1	3,548	0.03%
2019/05/16	0	0.00	1	18.05	17.85	-1	3,566	-0.03%
2019/05/14	5	17.65	0	0.00	17.85	5	3,562	0.14%
2019/05/09	2	19.25	0	0.00	19.10	2	3,511	0.06%
2019/05/07	0	0.00	5	20.10	19.95	-5	3,448	-0.15%
2019/05/06	0	0.00	2	20.25	19.90	-2	3,432	-0.06%
2019/05/03	10	20.60	0	0.00	20.65	10	3,372	0.30%
2019/05/02	0	0.00	1	20.65	20.65	-1	3,314	-0.03%
2019/04/29	2	19.90	0	0.00	19.80	2	3,266	0.06%
2019/04/26	2	20.45	0	0.00	20.35	2	3,205	0.06%
2019/04/25	10	20.70	10	20.90	20.55	0	3,170	0.00%
2019/04/19	1	19.65	0	0.00	19.70	1	3,462	0.03%
2019/04/18	2	19.60	0	0.00	19.60	2	3,514	0.06%
2019/04/17	0	0.00	1	20.05	20.05	-1	3,613	-0.03%
2019/04/16	1	19.65	0	0.00	19.95	1	3,671	0.03%
2019/04/12	2	19.70	0	0.00	19.70	2	3,699	0.05%
2019/04/10	2	20.15	0	0.00	20.15	2	3,670	0.05%
2019/04/08	0	0.00	5	20.50	20.35	-5	3,693	-0.14%
2019/04/03	2	20.10	0	0.00	20.15	2	3,661	0.05%
2019/04/01	1.2	20.13	3	20.40	20.00	-1.8	3,629	-0.05%
2019/03/22	8	19.93	1	20.15	19.90	7	3,661	0.19%
2019/03/21	2	21.10	0	0.00	20.60	2	3,556	0.06%
2019/03/20	0	0.00	5	20.37	20.60	-5	3,315	-0.15%
2019/03/18	1	19.65	1	19.85	19.75	0	3,269	0.00%
2019/03/14	2	19.10	1	19.35	19.10	1	3,246	0.03%
2019/03/12	0	0.00	2	19.95	19.65	-2	3,308	-0.06%
2019/03/08	1	19.10	10	18.85	19.45	-9	3,360	-0.27%
2019/03/05	0	0.00	1	19.35	19.30	-1	3,564	-0.03%
2019/02/26	10	19.00	2	18.95	18.95	8	3,517	0.23%
2019/02/21	2	18.45	1	18.75	18.45	1	3,413	0.03%
2019/02/20	0	0.00	3	18.12	18.35	-3	3,353	-0.09%
2019/02/19	3	17.95	3	17.72	17.95	0	3,316	0.00%
2019/02/18	1	17.70	0	0.00	17.60	1	3,320	0.03%
2019/01/30	2	17.80	0	0.00	17.80	2	3,333	0.06%
2019/01/29	0	0.00	5	17.60	17.60	-5	3,315	-0.15%
2019/01/28	0	0.00	1	17.85	17.75	-1	3,323	-0.03%
2019/01/24	0	0.00	2	17.55	17.55	-2	3,418	-0.06%
2019/01/23	2	17.55	0	0.00	17.55	2	3,415	0.06%
2019/01/22	2	17.58	0	0.00	17.50	2	3,414	0.06%
2019/01/18	1	17.95	0	0.00	18.20	1	3,368	0.03%
2019/01/17	2	18.05	0	0.00	17.90	2	3,358	0.06%
2019/01/16	6	18.39	1	18.45	18.35	5	3,303	0.15%
2019/01/14	1	18.00	0	0.00	18.15	1	2,912	0.03%
2019/01/11	0	0.00	1	17.75	17.90	-1	2,773	-0.04%
2019/01/08	0	0.00	8	17.89	17.60	-8	2,495	-0.32%
2019/01/07	7	17.54	4	17.48	17.65	3	2,410	0.12%
2019/01/04	1	16.85	1	16.80	16.80	0	2,357	0.00%
2018/12/26	2	16.55	0	0.00	16.35	2	2,331	0.09%
2018/12/22	1	16.20	0	0.00	16.20	1	2,309	0.04%
2018/12/14	0	0.00	1	17.15	17.35	-1	2,142	-0.05%
2018/12/07	0	0.00	5	16.75	17.00	-5	1,981	-0.25%
2018/12/03	0	0.00	1	16.45	16.80	-1	1,879	-0.05%
2018/11/28	1	16.00	0	0.00	16.10	1	1,690	0.06%
2018/11/23	0	0.00	5	15.40	15.40	-5	1,648	-0.30%
2018/11/22	0	0.00	5	15.90	15.70	-5	1,642	-0.30%
2018/11/21	20	15.99	0	0.00	15.90	20	1,627	1.23%
2018/11/15	1	15.35	0	0.00	15.30	1	1,536	0.07%
2018/11/13	0	0.00	20	14.84	14.90	-20	1,518	-1.32%
2018/11/12	2	15.15	0	0.00	15.30	2	1,516	0.13%
2018/11/09	20	14.69	0	0.00	14.90	20	1,568	1.28%
2018/10/25	0	0.00	1	13.65	13.65	-1	1,910	-0.05%
2018/10/24	1	14.45	0	0.00	14.20	1	1,910	0.05%
2018/10/08	0	0.00	1	15.50	15.50	-1	2,397	-0.04%
2018/10/04	5	16.25	0	0.00	16.20	5	2,466	0.20%
2018/09/19	0	0.00	1	15.80	15.85	-1	2,904	-0.03%
2018/09/17	1	15.50	0	0.00	15.70	1	2,894	0.03%
2018/08/29	0	0.00	2	17.60	17.65	-2	2,978	-0.07%
2018/08/17	2	16.90	0	0.00	16.90	2	3,233	0.06%
2018/08/16	0	0.00	1	16.65	16.80	-1	3,223	-0.03%
2018/08/13	1	17.50	0	0.00	17.80	1	3,148	0.03%
2018/08/06	0	0.00	1	20.75	20.85	-1	2,991	-0.03%
2018/08/03	1	20.70	0	0.00	20.80	1	3,008	0.03%
2018/08/02	1	20.85	0	0.00	20.60	1	2,990	0.03%
2018/08/01	0	0.00	1	21.30	21.20	-1	2,954	-0.03%
2018/07/31	3	21.22	1	21.35	21.20	2	2,985	0.07%
2018/07/30	1	21.50	0	0.00	21.25	1	2,983	0.03%
2018/07/23	0	0.00	2	20.80	20.90	-2	2,939	-0.07%
2018/07/20	0	0.00	1	22.50	22.45	-1	2,879	-0.03%
2018/07/19	2	22.65	1	22.65	22.65	1	2,830	0.04%
2018/07/18	1	22.75	1	22.85	23.00	0	2,858	0.00%
2018/07/16	1	22.30	0	0.00	22.10	1	2,825	0.04%
2018/07/10	0	0.00	2	21.95	21.95	-2	2,826	-0.07%
2018/07/04	1	22.30	2	22.00	22.15	-1	2,974	-0.03%
2018/06/28	0	0.00	1	20.85	20.90	-1	2,842	-0.04%
2018/06/25	3	20.87	0	0.00	20.80	3	2,967	0.10%
2018/06/15	10	21.60	0	0.00	21.40	10	3,096	0.32%
2018/06/14	0	0.00	10	21.65	21.40	-10	3,112	-0.32%
2018/06/13	2	21.75	0	0.00	21.65	2	3,118	0.06%
2018/06/11	5	21.30	0	0.00	21.20	5	3,111	0.16%
2018/06/04	1	22.05	0	0.00	21.95	1	3,398	0.03%
2018/06/01	3	22.02	2	21.95	21.90	1	3,347	0.03%
2018/05/31	5	21.15	0	0.00	21.45	5	3,259	0.15%
2018/05/23	5	20.70	0	0.00	20.60	5	3,331	0.15%
2018/05/21	0	0.00	1	20.35	20.35	-1	3,348	-0.03%
2018/05/17	44	20.05	43	20.37	20.20	1	3,403	0.03%
2018/05/08	0	0.00	1	19.70	19.65	-1	3,892	-0.03%
2018/05/03	5	20.00	5	20.07	19.90	0	4,085	0.00%
2018/04/26	1	20.00	3	20.07	19.90	-2	4,859	-0.04%
2018/04/25	1	20.00	0	0.00	20.25	1	4,925	0.02%
2018/04/24	1	19.70	1	20.10	20.00	0	4,969	0.00%
2018/04/17	5	22.35	0	0.00	22.40	5	5,106	0.10%
2018/04/13	20	22.75	0	0.00	22.65	20	5,729	0.35%
2018/04/11	20	22.55	1	22.35	22.30	19	6,395	0.30%
2018/04/09	10	23.45	0	0.00	23.00	10	6,656	0.15%
2018/03/31	2	23.65	1	23.65	23.65	1	6,908	0.01%
2018/03/30	1	23.45	0	0.00	23.50	1	7,009	0.01%
2018/03/29	2	23.35	6	23.40	23.30	-4	7,064	-0.06%
2018/03/27	0	0.00	5	23.60	23.55	-5	7,227	-0.07%
2018/03/23	4	23.85	0	0.00	23.85	4	7,174	0.06%
2018/03/20	5	24.20	0	0.00	24.10	5	7,300	0.07%
2018/03/19	0	0.00	10	24.65	24.60	-10	7,305	-0.14%
2018/03/08	3	25.77	0	0.00	25.00	3	7,432	0.04%
2018/02/09	5	23.45	10	24.05	24.10	-5	9,353	-0.05%
2018/02/06	1	24.80	0	0.00	24.15	1	9,325	0.01%
2018/02/05	0	0.00	4	25.05	25.30	-4	9,188	-0.04%
2018/02/02	11	25.62	0	0.00	25.60	11	9,169	0.12%
2018/01/31	25	25.97	22	26.20	26.25	3	9,437	0.03%
2018/01/30	5	26.15	0	0.00	25.70	5	9,524	0.05%
2018/01/29	0	0.00	13	25.58	25.55	-13	9,418	-0.14%
2018/01/26	12	25.15	0	0.00	25.15	12	9,413	0.13%
2018/01/25	2	25.60	0	0.00	25.30	2	9,443	0.02%
2018/01/24	12	25.57	2	25.68	25.70	10	9,427	0.11%
2018/01/23	18	26.23	28	26.40	25.70	-10	9,402	-0.11%
2018/01/22	33	26.24	24	26.20	26.35	9	9,082	0.10%
2018/01/19	2	25.50	2	25.45	25.45	0	8,842	0.00%
2018/01/18	2	25.50	2	25.35	25.35	0	8,796	0.00%
2018/01/17	2	25.60	22	25.45	25.40	-20	8,787	-0.23%
2018/01/16	1	25.50	0	0.00	25.55	1	8,741	0.01%
2018/01/11	2	25.40	16	25.49	25.25	-14	8,644	-0.16%
2018/01/10	2	25.90	1	26.10	25.80	1	8,592	0.01%
2018/01/09	13	26.01	28	26.11	26.50	-15	8,344	-0.18%
2018/01/08	35	25.72	10	25.74	25.35	25	8,085	0.31%
2018/01/05	29	25.77	25	25.92	25.75	4	7,868	0.05%
2018/01/04	8	24.80	34	24.48	25.15	-26	7,473	-0.35%
2018/01/03	0	0.00	5	24.20	24.20	-5	7,221	-0.07%
2018/01/02	0	0.00	10	24.30	24.15	-10	7,271	-0.14%