• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    334.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.30%
  • 成交量
    32,510張
  • 產業
    上市 半導體類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.2341.955.1342.52334.502.230,2760.01%
2025/01/2013.1319.7714322.07324.00-130,2380.00%
2025/01/1715.2322.1015.1320.03313.000.130,4150.00%
2025/01/167301.4532.1303.83317.50-25.130,341-0.08%
2025/01/157.1302.096296.83289.001.130,1750.00%
2025/01/149.1289.4010.1291.00289.00-130,1180.00%
2025/01/1331.5298.3015.1291.32285.0016.430,4910.05%
2025/01/1016.2321.4312.2320.22314.504.130,9540.01%
2025/01/0920.2313.2919.3317.49312.000.931,3820.00%
2025/01/0812.1298.1046.3301.49312.50-34.231,464-0.11%
2025/01/076.1287.3110288.10290.00-3.931,392-0.01%
2025/01/066.1281.265.1277.99276.501.131,4790.00%
2025/01/035.6282.547.1283.37283.50-1.531,9900.00%
2025/01/025.1281.944.1275.14274.00131,7380.00%
2024/12/315283.105286.70287.00031,7900.00%
2024/12/3024.2287.4418.1285.53281.006.131,7530.02%
2024/12/2717.1290.1117291.71291.000.131,5460.00%
2024/12/2620.1290.3318.1289.97288.002.131,3550.01%
2024/12/2510.1270.5619.3279.49286.00-9.230,991-0.03%
2024/12/247262.7910.1263.45262.50-3.130,682-0.01%
2024/12/2312258.5413.1260.33259.00-1.130,7230.00%
2024/12/2017257.1519.4259.26255.50-2.430,838-0.01%
2024/12/1910246.9012.1252.89257.00-231,017-0.01%
2024/12/186233.178242.90249.00-230,663-0.01%
2024/12/1727.1232.7028.3230.55236.00-1.330,1920.00%
2024/12/1646.2247.1017243.71232.0029.229,8970.10%
2024/12/1314.2253.6630255.65257.50-15.829,303-0.05%
2024/12/128248.0119.1249.18247.00-1128,833-0.04%
2024/12/118241.198241.44243.00028,5500.00%
2024/12/1017.2240.998.4243.07240.508.828,4050.03%
2024/12/0917.1243.9412242.88241.005.128,1820.02%
2024/12/069255.118253.81251.00127,9390.00%
2024/12/0525.1262.4715.1259.47255.0010.127,6170.04%
2024/12/0413.1253.7231.4256.29266.50-18.427,076-0.07%
2024/12/0314248.0322.4248.67242.50-8.426,528-0.03%
2024/12/0217.2242.1312.3244.02242.504.926,4900.02%
2024/11/2912.1236.7915.3242.87244.50-3.226,824-0.01%
2024/11/2838.1237.8313.1237.38232.502527,2170.09%
2024/11/2712242.2522.4244.27244.00-10.428,049-0.04%
2024/11/2621.1236.5211.2238.23239.009.928,4100.03%
2024/11/2511.1238.1961.2231.64239.50-50.128,479-0.18%
2024/11/2216227.3112225.42226.00428,1840.01%
2024/11/216.1223.865.1227.42229.501.128,0300.00%
2024/11/2017.4230.4012225.29222.005.427,8170.02%
2024/11/1914.3229.4214.1230.61230.000.227,3890.00%
2024/11/1812.3223.0811222.36222.501.327,3800.00%
2024/11/1521.2232.6916.1229.90230.005.127,3460.02%
2024/11/149.4242.437242.29239.502.427,1740.01%
2024/11/1313.2251.1011.1246.46244.002.127,1790.01%
2024/11/126.2245.948.2252.08252.50-227,149-0.01%
2024/11/119.3256.129.3255.01252.000.127,2120.00%
2024/11/0810.5258.4311258.18251.50-0.527,0970.00%
2024/11/079.1254.675.1253.01251.50427,0820.01%
2024/11/069.6250.3017.1253.22254.00-7.527,096-0.03%
2024/11/0516.1247.6620.7249.24250.00-4.626,735-0.02%
2024/11/0413.1229.6118.4234.19234.00-5.426,112-0.02%
2024/11/014.1215.435220.20221.50-125,5080.00%
2024/10/305214.7016.1215.68213.50-11.125,249-0.04%
2024/10/296.2215.347.1219.62220.00-0.925,0880.00%
2024/10/289.1212.5811214.86214.00-1.924,664-0.01%
2024/10/2515.2227.018225.00224.007.224,3500.03%
2024/10/2423.4240.4312230.63229.0011.424,2460.05%
2024/10/238.1242.5112.5248.61251.50-4.423,771-0.02%
2024/10/226.2235.125236.50241.501.223,4550.01%
2024/10/2112.3235.5111.1232.00230.001.223,3270.01%
2024/10/1824.5242.8115.6237.27232.008.923,2590.04%
2024/10/1718.4234.7028.1241.57247.00-9.722,954-0.04%
2024/10/1635.5228.7922.3225.38229.5013.222,5780.06%
2024/10/1511.3243.9718245.06234.00-6.721,863-0.03%
2024/10/149.1217.8617.5222.95228.00-8.421,548-0.04%
2024/10/1112.2212.3812212.54207.500.221,3590.00%
2024/10/0912206.4222208.50210.50-1021,590-0.05%
2024/10/084.1192.982194.25192.002.121,1630.01%
2024/10/073193.336193.83194.00-321,380-0.01%
2024/10/046189.926189.92190.50021,5440.00%
2024/10/015186.907.2190.10191.50-2.222,024-0.01%
2024/09/308185.312186.25185.50622,8770.03%
2024/09/278191.692194.00182.50623,0760.03%
2024/09/260.1194.505196.50198.00-4.923,017-0.02%
2024/09/254186.755192.70189.00-123,3530.00%
2024/09/2424188.3133.1189.19188.50-9.123,486-0.04%
2024/09/2329.1193.0026.1192.55184.00323,7180.01%
2024/09/200.1185.000.2183.17183.50-0.123,6390.00%
2024/09/193.3178.582.3183.31186.50124,0800.00%
2024/09/182.1176.550.1176.00174.00224,7210.01%
2024/09/161178.472.6177.55178.00-1.525,643-0.01%
2024/09/132175.002177.52179.50026,0880.00%
2024/09/1200.001171.50173.00-126,9410.00%
2024/09/113166.0000.00164.00327,6820.01%
2024/09/105.5167.4100.00164.005.527,9430.02%
2024/09/091163.102166.00168.00-128,2080.00%
2024/09/062157.754157.88157.00-228,652-0.01%
2024/09/054155.631161.50155.00329,0690.01%
2024/09/0421.2162.1211.1158.51158.001029,1590.03%
2024/09/0321.1177.087.1176.25174.001429,1900.05%
2024/09/0246.1173.3418.1178.15178.502828,9070.10%
2024/08/3058.1173.3058174.40173.500.128,2370.00%
2024/08/2943.2164.3195164.43172.00-51.927,630-0.19%
2024/08/2810155.7529.1159.19160.00-19.126,405-0.07%
2024/08/273138.5024.1141.30145.50-21.125,724-0.08%
2024/08/2611139.686137.75136.50525,4890.02%
2024/08/233138.837.1140.47142.00-4.125,623-0.02%
2024/08/224139.883138.17137.00126,1650.00%
2024/08/2113141.9217140.44139.50-426,056-0.02%
2024/08/2011139.6412140.58138.50-126,0560.00%
2024/08/1911.1139.846137.17137.005.125,8830.02%
2024/08/167135.869.3136.52137.00-2.325,898-0.01%
2024/08/159132.5011134.45134.00-225,765-0.01%
2024/08/1428.1134.5716132.09132.5012.125,8090.05%
2024/08/1311.2129.539.6132.29132.501.625,7780.01%
2024/08/125.1126.069.1128.44127.00-425,588-0.02%
2024/08/0912.2125.3110124.05122.502.225,3770.01%
2024/08/087117.5717.1117.85122.00-10.124,727-0.04%
2024/08/0712.2107.3012110.33111.000.224,3260.00%
2024/08/069.2102.956.6102.63104.502.624,0850.01%
2024/08/0511.1108.502107.00107.009.123,8180.04%
2024/08/0213.1123.743121.67118.5010.123,8310.04%
2024/08/014.1132.714.1133.54131.00023,6590.00%
2024/07/312128.253127.67126.50-123,4130.00%
2024/07/305125.9010129.25128.50-523,254-0.02%
2024/07/2911.1127.108.1127.18125.00323,0160.01%
2024/07/264.1123.514.1124.25125.000.122,6240.00%
2024/07/2321.7128.9517125.74126.004.722,5040.02%
2024/07/226.1131.374.1131.58127.002.122,2660.01%
2024/07/198.3141.764.1139.09137.004.221,9860.02%
2024/07/185.1144.325145.10148.000.121,6140.00%
2024/07/1714.2147.7816.6147.95145.00-2.421,218-0.01%
2024/07/164.1140.859140.39140.50-4.920,641-0.02%
2024/07/1510.3142.457.1140.99140.503.220,4580.02%
2024/07/1211.2138.645138.60138.006.220,0020.03%
2024/07/1128.1147.2118.2145.58143.509.919,6610.05%
2024/07/100.1143.504.1142.93145.00-4.119,094-0.02%
2024/07/0913.6132.8712.1135.77132.001.518,8200.01%
2024/07/0817.2135.247133.21134.0010.218,4950.06%
2024/07/056.1140.957144.43143.50-0.918,181-0.01%
2024/07/0439.2142.0538145.09141.001.217,7930.01%
2024/07/031130.509.1133.38137.50-8.116,664-0.05%
2024/07/029.1128.579.1125.65125.00016,3890.00%
2024/07/0116130.5018.1131.54130.00-2.116,270-0.01%
2024/06/2816.1124.6610.1125.39123.506.115,5860.04%
2024/06/279126.5612.2125.86123.50-3.215,179-0.02%
2024/06/268.2119.5712.1122.93126.50-3.914,553-0.03%
2024/06/2518.7113.2212.1114.50115.006.614,1550.05%
2024/06/2421.3119.045.9119.11114.0015.413,7280.11%
2024/06/2123.2119.4020.3121.63122.002.913,1330.02%
2024/06/207.2111.0617112.65119.50-9.812,304-0.08%
2024/06/1919106.5026.1108.28109.00-7.112,149-0.06%
2024/06/1832.1100.3050.1101.07104.00-1811,429-0.16%
2024/06/1712.195.69995.9694.803.110,6940.03%
2024/06/142695.281195.2294.401510,4770.14%
2024/06/131292.802094.3695.40-810,210-0.08%
2024/06/121190.48590.5489.0069,7580.06%
2024/06/11586.42787.4688.00-29,416-0.02%
2024/06/07584.96387.0787.5029,4360.02%
2024/06/06382.931183.3085.00-89,358-0.09%
2024/06/05683.20384.3782.7039,3330.03%
2024/06/041088.34988.7685.9019,5110.01%
2024/06/03388.53688.9888.40-39,740-0.03%
2024/05/311093.061189.9588.50-19,855-0.01%
2024/05/30698.58795.7994.00-110,141-0.01%
2024/05/292497.381197.3595.801310,5280.12%
2024/05/285696.261498.2897.904210,4970.40%
2024/05/27292.907096.2096.20-689,879-0.69%
2024/05/24384.001485.6487.50-1110,514-0.10%
2024/05/232678.672579.3679.60110,4670.01%
2024/05/222878.801279.5579.801610,7200.15%
2024/05/211078.44878.8979.10210,6200.02%
2024/05/203177.626878.9579.00-3710,824-0.34%
2024/05/171075.605875.8176.00-4810,818-0.44%
2024/05/16472.851573.4972.90-1110,897-0.10%
2024/05/15369.23570.0468.40-210,988-0.02%
2024/05/14667.301267.4667.10-611,049-0.05%
2024/05/13665.93666.7066.70011,0460.00%
2024/05/101165.41666.4265.80511,0570.05%
2024/05/09766.01465.7865.00311,0700.03%
2024/05/081066.241066.2366.10011,0870.00%
2024/05/07363.37264.0063.60110,9860.01%
2024/05/06263.951.263.7763.600.811,0060.01%
2024/05/031463.54463.3063.301011,0140.09%
2024/05/0200.00363.0763.20-311,041-0.03%
2024/04/301663.47263.1563.301411,2290.12%
2024/04/29363.571362.6563.30-1011,220-0.09%
2024/04/26961.97961.9061.90011,2070.00%
2024/04/25560.90561.9660.90011,1370.00%
2024/04/232.559.305.359.2359.50-2.811,168-0.02%
2024/04/222659.202459.3158.30211,1910.02%
2024/04/193160.982061.4360.901111,1640.10%
2024/04/187.364.74764.5764.500.311,0860.00%
2024/04/172365.49266.1565.202111,1150.19%
2024/04/16466.55665.4364.70-211,069-0.02%
2024/04/151171.36270.2069.70910,9390.08%
2024/04/12372.77672.9773.80-310,853-0.03%
2024/04/111074.07174.6072.50910,7920.08%
2024/04/10576.541377.4277.40-810,638-0.08%
2024/04/09571.68671.7372.80-110,336-0.01%
2024/04/0810.772.38272.9070.808.710,2390.08%
2024/04/03976.64577.1876.10410,1780.04%
2024/04/01176.50475.9874.90-310,264-0.03%
2024/03/29374.33474.3574.00-110,182-0.01%
2024/03/28373.472374.8875.10-2010,144-0.20%
2024/03/27272.50273.4072.50010,0300.00%
2024/03/26375.00373.5073.5009,9930.00%
2024/03/25876.021275.8275.00-49,926-0.04%
2024/03/221474.842875.8376.00-149,842-0.14%
2024/03/21272.151572.3974.00-139,574-0.14%
2024/03/20269.8000.0069.0029,4790.02%
2024/03/19371.47471.8870.50-19,519-0.01%
2024/03/1800.00670.4871.00-69,538-0.06%
2024/03/15669.35669.1268.8009,6320.00%
2024/03/14769.69970.2669.30-29,868-0.02%
2024/03/131472.471272.0370.50210,0050.02%
2024/03/121472.701372.8972.40110,1370.01%
2024/03/11671.40472.1872.20210,3310.02%
2024/03/082073.46172.0070.501910,3400.18%
2024/03/071978.251676.7675.60310,1980.03%
2024/03/061378.862179.2878.50-810,133-0.08%
2024/03/051777.792978.4779.80-129,915-0.12%
2024/03/043277.063077.8176.6029,4220.02%
2024/03/011070.471170.7172.20-18,820-0.01%
2024/02/291768.876.268.3767.5010.88,5090.13%
2024/02/2730.172.481173.0369.7019.18,4190.23%
2024/02/26374.401476.5677.40-117,854-0.14%
2024/02/2314.270.351071.4570.404.27,6850.05%
2024/02/22468.53368.4068.1017,2550.01%
2024/02/212570.122070.7368.9057,1500.07%
2024/02/201969.14671.0068.00136,9270.19%
2024/02/19671.08571.2469.2016,7570.01%
2024/02/16467.251868.7770.70-146,530-0.21%
2024/02/15663.071164.3964.30-56,419-0.08%
2024/02/05661.07561.5861.1016,3410.02%
2024/02/02561.98361.9361.4026,3560.03%
九檔利基族 股價逆勢衝UDN聯合新聞網－20天前
受到眾多不確定性影響，儘管加權指數周線收漲，但本周下半周後繼無力，日線連三黑。不過，盤面上仍有多頭零星點火，帶動聯鈞、康......詳全文
【量大強漲股整理】台股開低走低，後市如何解讀?CPO聯鈞創新高後，誰會接棒?Anue鉅亨－23天前
...詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
聯鈞 相關文章