陽程 (3498)-兆豐-員林券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股▼0.13%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	49.60	50.30	-0.5	2,156	-0.02%
2025/01/13	0.2	50.80	0	0.00	50.00	0.2	2,922	0.01%
2025/01/10	0	0.00	1	53.40	53.80	-1	3,254	-0.03%
2025/01/08	0.2	56.60	0	0.00	56.10	0.2	4,066	0.01%
2025/01/03	0	0.00	1	58.00	58.00	-1	4,745	-0.02%
2025/01/02	0.5	57.80	0	0.00	57.80	0.5	4,774	0.01%
2024/12/27	1	58.70	0	58.80	58.60	1	4,891	0.02%
2024/12/26	1	61.10	3	60.67	60.10	-2	4,890	-0.04%
2024/12/25	3	61.43	3	61.57	62.50	0	4,831	0.00%
2024/12/20	1	56.90	0	0.00	57.00	1	5,031	0.02%
2024/12/17	1	56.30	0	0.00	56.20	1	5,359	0.02%
2024/12/16	0.1	55.30	0	0.00	53.90	0.1	5,559	0.00%
2024/12/13	2.1	57.49	0.2	59.00	56.60	1.9	5,600	0.03%
2024/12/12	4	59.78	5	59.88	58.70	-1	5,619	-0.02%
2024/12/11	0.2	56.50	0	0.00	58.80	0.2	5,617	0.00%
2024/12/10	0.1	54.56	0	0.00	53.50	0.1	5,606	0.00%
2024/12/04	0	0.00	4	56.60	56.20	-4	5,728	-0.07%
2024/12/03	0	0.00	1	56.20	56.20	-1	5,756	-0.02%
2024/12/02	7	55.27	6	55.60	55.60	1	5,827	0.02%
2024/11/28	0	0.00	2	52.60	52.20	-2	5,930	-0.03%
2024/11/27	0.1	52.10	0	0.00	52.00	0.1	5,973	0.00%
2024/11/26	10	55.00	6	53.80	53.40	4	6,167	0.06%
2024/11/25	0.5	55.10	0	0.00	54.90	0.5	6,381	0.01%
2024/11/20	0.1	56.00	0	0.00	55.60	0.1	6,483	0.00%
2024/11/18	0.1	57.50	0	0.00	56.00	0.1	6,558	0.00%
2024/11/15	0.4	59.50	0	0.00	59.20	0.4	6,628	0.01%
2024/11/12	0	0.00	3	59.50	59.50	-3	6,903	-0.04%
2024/11/11	2	61.50	0	0.00	60.80	2	6,944	0.03%
2024/11/08	8	67.78	0	0.00	65.50	8	6,901	0.12%
2024/11/07	9	68.14	16.1	69.01	69.30	-7.1	6,727	-0.11%
2024/11/04	1	62.80	0	0.00	62.40	1	6,588	0.02%
2024/11/01	2	66.60	1	67.40	65.80	1	6,547	0.02%
2024/10/30	2	66.50	1	68.60	66.20	1	6,531	0.02%
2024/10/29	1	65.00	0	0.00	64.80	1	6,513	0.02%
2024/10/28	2	66.00	7	67.29	66.10	-5	6,526	-0.08%
2024/10/25	5	67.72	0	0.00	67.20	5	6,486	0.08%
2024/10/23	6	72.18	5	71.78	71.60	1	6,390	0.02%
2024/10/22	5	72.00	0.1	70.69	74.10	4.9	6,263	0.08%
2024/10/21	1	70.80	1	69.20	70.40	0	6,205	0.00%
2024/10/18	2	72.25	0	0.00	69.70	2	6,132	0.03%
2024/10/17	13	74.15	1	73.30	73.30	12	5,974	0.20%
2024/10/16	0	0.00	4	72.40	73.80	-4	5,687	-0.07%
2024/10/15	4	68.53	3	69.13	67.10	1	5,526	0.02%
2024/10/14	0	0.00	12	65.77	66.40	-12	4,937	-0.24%
2024/10/11	5	58.80	6	61.00	60.40	-1	4,538	-0.02%
2024/10/09	0.1	55.50	0	0.00	56.30	0.1	4,406	0.00%
2024/10/04	1	56.30	1	58.00	57.10	0	4,783	0.00%
2024/10/01	0	0.00	1.2	57.50	57.60	-1.2	5,014	-0.02%
2024/09/30	2	55.40	0	0.00	54.40	2	5,038	0.04%
2024/09/27	1	55.40	10	55.40	55.40	-9	5,205	-0.17%
2024/09/26	0	0.00	4	56.30	55.40	-4	5,372	-0.07%
2024/09/25	1	58.70	1	57.90	56.80	0	5,382	0.00%
2024/09/24	17	60.35	6	57.60	59.00	11	5,539	0.20%
2024/09/23	12	57.75	15	58.90	58.50	-3	5,412	-0.06%
2024/09/20	4	56.80	2	56.95	56.30	2	5,253	0.04%
2024/09/19	0	0.00	1	54.70	54.30	-1	5,222	-0.02%
2024/09/18	1	57.70	0	0.00	55.10	1	5,474	0.02%
2024/09/16	0	0.00	1.2	54.28	55.30	-1.2	5,320	-0.02%
2024/09/12	8	53.15	7	53.91	54.00	1	5,231	0.02%
2024/09/11	2	50.30	4	51.20	51.90	-2	5,066	-0.04%
2024/09/10	1.1	49.21	1	50.30	47.20	0.1	5,019	0.00%
2024/09/09	2	49.35	1	49.90	49.45	1	5,001	0.02%
2024/09/06	2.2	49.51	0	0.00	49.50	2.2	4,986	0.04%
2024/09/05	2.3	51.53	5	52.26	51.20	-2.7	4,967	-0.05%
2024/09/04	2.2	50.50	6	51.47	51.70	-3.9	4,890	-0.08%
2024/09/03	3.1	52.42	2	54.05	51.50	1.1	4,854	0.02%
2024/09/02	3.5	52.13	0	0.00	51.20	3.5	4,766	0.07%
2024/08/30	2	53.95	4	56.00	54.50	-2	4,727	-0.04%
2024/08/29	3	54.40	2	54.10	54.00	1	4,637	0.02%
2024/08/28	9	56.81	5	56.50	56.00	4	4,641	0.09%
2024/08/27	1	55.00	11	56.10	56.80	-10	4,453	-0.22%
2024/08/26	0	0.00	1	50.00	51.70	-1	4,237	-0.02%
2024/08/22	1	48.80	0	0.00	49.40	1	4,206	0.02%
2024/08/21	1	51.60	1	50.70	50.70	0	4,308	0.00%
2024/08/20	3	52.93	2	52.65	52.60	1	4,288	0.02%
2024/08/16	2	51.85	2	50.32	50.80	0	4,186	0.00%
2024/08/15	0	0.00	1.2	49.22	48.20	-1.2	4,035	-0.03%
2024/08/14	2	48.25	3	48.78	48.75	-1	3,984	-0.03%
2024/08/12	0.1	42.00	0	0.00	42.20	0.1	3,867	0.00%
2024/08/08	1	44.60	0	0.00	42.90	1	3,847	0.03%
2024/08/05	1	43.15	0	0.00	42.70	1	3,823	0.03%
2024/08/02	0	0.00	2	48.70	47.40	-2	3,809	-0.05%
2024/08/01	5	49.15	3	49.08	48.75	2	3,772	0.05%
2024/07/31	3	47.00	1	46.90	47.00	2	3,686	0.05%
2024/07/29	0.1	43.70	0	0.00	42.90	0.1	3,618	0.00%
2024/07/26	0	0.00	2	45.28	44.50	-2	3,596	-0.06%
2024/07/23	5	46.50	0	0.00	46.55	5	3,575	0.14%
2024/07/22	17	47.31	0	0.00	46.30	17	3,544	0.48%
2024/07/19	0	0.00	1	52.70	50.90	-1	3,484	-0.03%
2024/07/17	1	51.50	0	0.00	51.40	1	3,379	0.03%
2024/07/16	3	50.67	2	50.30	50.30	1	3,319	0.03%
2024/07/15	3	52.60	1	52.90	51.50	2	3,290	0.06%
2024/07/12	4	53.73	2	54.80	53.00	2	3,241	0.06%
2024/07/11	6	54.90	3	54.80	55.40	3	3,172	0.09%
2024/07/10	2	58.75	2	58.90	57.00	0	3,077	0.00%
2024/07/09	1	56.60	0	0.00	56.60	1	2,907	0.03%
2024/07/08	14	65.05	6	63.25	62.80	8	2,840	0.28%
2024/07/05	3	60.33	4	62.08	63.20	-1	2,562	-0.04%
2024/07/04	1	56.50	0	0.00	57.50	1	2,289	0.04%
2024/07/03	0	0.00	3	49.40	52.30	-3	2,214	-0.14%
2024/06/28	0	0.00	2	48.65	47.10	-2	1,817	-0.11%
2024/06/27	0	0.00	2	48.00	48.00	-2	1,599	-0.13%
2024/06/26	1	43.10	1	43.15	43.65	0	1,543	0.00%
2024/06/25	2	44.65	2	45.45	44.50	0	1,645	0.00%
2024/06/24	2	46.25	5	46.27	45.40	-3	1,604	-0.19%
2024/06/21	1	38.75	0	0.00	42.35	1	1,342	0.07%
2024/06/14	0	0.00	2	36.75	36.30	-2	1,671	-0.12%
2024/06/13	2	36.85	0	0.00	36.15	2	1,686	0.12%
2024/05/31	0	0.00	1	39.65	39.55	-1	1,573	-0.06%
2024/05/28	0	0.00	2	41.38	40.00	-2	1,535	-0.13%
2024/05/27	2	40.35	0	0.00	41.10	2	1,481	0.13%
2024/05/24	0	0.00	1	38.60	38.30	-1	1,346	-0.07%
2024/05/22	0	0.00	5	39.65	38.95	-5	1,321	-0.38%
2024/05/20	0	0.00	2	36.45	36.30	-2	1,261	-0.16%
2024/05/16	9	39.18	1	39.20	38.05	8	1,243	0.64%
2024/05/15	0	0.00	6	36.38	37.00	-6	1,162	-0.52%
2024/05/14	0	0.00	1	37.00	35.80	-1	1,146	-0.09%
2024/05/13	1	38.25	0	0.00	37.60	1	1,122	0.09%
2024/05/10	6	32.70	0	0.00	34.90	6	1,051	0.57%
2024/05/08	0	0.00	2	32.15	32.25	-2	1,033	-0.19%
2024/05/06	0	0.00	1	31.80	32.00	-1	1,028	-0.10%
2024/04/26	0	0.00	1	32.80	32.80	-1	1,063	-0.09%
2024/04/19	1	31.90	0	0.00	31.90	1	1,038	0.10%
2024/04/17	0	0.00	1	33.70	33.70	-1	1,023	-0.10%
2024/04/12	0	0.00	1	36.70	36.50	-1	994	-0.10%
2024/04/11	0	38.90	0	0.00	36.70	0	987	0.00%
2024/04/10	0	0.00	1	38.10	38.10	-1	974	-0.10%
2024/04/09	0	0.00	2	39.00	37.80	-2	968	-0.21%
2024/04/03	2	38.40	0	0.00	37.20	2	935	0.21%
2024/04/01	1	38.65	0	0.00	38.40	1	907	0.11%
2024/03/29	1	39.85	0	0.00	39.85	1	884	0.11%
2024/03/28	2	42.55	0	0.00	41.80	2	851	0.23%
2024/03/27	1	37.90	2	39.55	41.15	-1	689	-0.15%
2024/03/26	1	40.25	1	38.70	37.45	0	623	0.00%
2024/03/25	2	40.70	2	40.43	40.95	0	588	0.00%
2024/03/22	1	39.70	1	39.35	39.65	0	548	0.00%
2024/03/21	2	41.20	2	41.30	40.95	0	507	0.00%
2024/03/20	2	40.65	4	41.15	39.70	-2	402	-0.50%
2024/03/15	0	31.85	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/03/01	1	32.70	0	0.00	32.55	1	123	0.81%
2024/02/15	1	30.10	0	0.00	29.80	1	111	0.89%