揚明光 (3504)-兆豐-員林券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股▲1.68%
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	56.20	1	56.20	56.20	0	1,254	0.00%
2024/04/12	1	57.20	0	0.00	57.20	1	1,267	0.08%
2024/03/21	1	60.80	0	0.00	60.30	1	1,426	0.07%
2024/03/20	1	59.30	1	61.20	61.00	0	1,437	0.00%
2024/03/14	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/06	1	64.50	0	0.00	64.50	1	1,513	0.07%
2024/02/29	0	0.00	1	66.00	65.90	-1	1,518	-0.07%
2024/02/27	1	64.90	0	0.00	64.90	1	1,520	0.07%
2024/02/26	1	64.20	0	0.00	65.20	1	1,537	0.07%
2024/02/23	0	0.00	1	69.50	69.60	-1	1,528	-0.07%
2024/02/22	0	0.00	1	72.30	71.40	-1	1,620	-0.06%
2024/02/19	1	74.30	0	0.00	74.00	1	1,602	0.06%
2024/01/31	0	0.00	1	69.50	69.80	-1	1,390	-0.07%
2024/01/25	5	71.50	0	0.00	69.90	5	1,325	0.38%
2024/01/24	2	73.85	6	73.30	71.90	-4	1,281	-0.31%
2024/01/23	0	0.00	2	71.20	70.80	-2	1,095	-0.18%
2024/01/22	1	67.20	0	0.00	70.00	1	1,006	0.10%
2024/01/08	0	0.00	1	68.20	65.60	-1	917	-0.11%
2024/01/05	10	67.00	0	0.00	66.90	10	903	1.11%
2024/01/04	1	66.50	0	0.00	66.50	1	897	0.11%
2024/01/02	1	72.00	0	0.00	68.70	1	869	0.11%
2023/12/26	1	68.40	2	67.00	68.60	-1	740	-0.13%
2023/12/22	2	64.30	1	64.40	64.10	1	710	0.14%
2023/12/15	2	65.35	0	0.00	65.00	2	704	0.28%
2023/12/14	0	0.00	1	69.20	66.90	-1	690	-0.14%
2023/12/07	1	65.20	0	0.00	65.10	1	594	0.17%
2023/11/30	0	0.00	10	66.53	66.60	-10	616	-1.62%
2023/11/22	1	70.00	2	69.15	68.80	-1	570	-0.18%
2023/11/21	3	69.90	1	67.40	68.70	2	526	0.38%
2023/11/20	0	0.00	1	68.40	68.40	-1	416	-0.24%
2023/09/28	0	0.00	1	62.00	61.70	-1	668	-0.15%
2023/09/19	1	63.80	0	0.00	63.80	1	717	0.14%
2023/09/14	0	0.00	1	65.20	65.40	-1	732	-0.14%
2023/09/05	0	0.00	1	66.00	66.70	-1	781	-0.13%
2023/08/24	1	61.40	0	0.00	61.60	1	1,041	0.10%
2023/08/14	0	0.00	100	62.20	62.40	-100	1,105	-9.04%
2023/08/10	1	64.00	0	0.00	63.70	1	1,153	0.09%
2023/07/26	0	0.00	0.4	70.00	69.50	-0.4	1,122	-0.04%
2023/07/24	0	0.00	1	70.00	70.00	-1	1,120	-0.09%
2023/07/12	0	0.00	11	75.81	75.60	-11	1,173	-0.94%
2023/07/10	1	76.80	0	0.00	78.10	1	1,163	0.09%
2023/07/07	1	78.60	1	79.00	78.00	0	1,101	0.00%
2023/07/05	2	79.80	0	0.00	79.10	2	1,084	0.18%
2023/07/03	1	77.90	0	0.00	77.70	1	1,054	0.09%
2023/06/16	0.4	78.50	0	0.00	77.80	0.4	1,107	0.04%
2023/06/14	1	81.00	0	0.00	79.50	1	1,091	0.09%
2023/06/08	0	0.00	5	80.20	80.10	-5	1,089	-0.46%
2023/06/06	2	81.95	0	0.00	81.30	2	1,112	0.18%
2023/06/05	101	87.51	1	87.80	87.00	100	1,069	9.35%	大買/
2023/06/01	0	0.00	0.3	86.60	86.20	-0.3	1,218	-0.02%
2023/05/30	0	0.00	1	84.50	84.00	-1	1,189	-0.08%
2023/05/18	5	79.60	0	0.00	79.50	5	1,223	0.41%
2023/05/16	0.1	76.70	0	0.00	76.30	0.1	1,164	0.01%
2023/05/11	5	75.10	0	0.00	74.10	5	1,177	0.42%
2023/05/10	2	76.10	2	76.20	76.20	0	1,183	0.00%
2023/05/09	5	75.30	0	0.00	75.00	5	1,197	0.42%
2023/05/05	0.1	78.20	0	0.00	77.50	0.1	1,231	0.01%
2023/04/20	1	81.40	0	0.00	80.60	1	1,366	0.07%
2023/04/19	0	0.00	0	85.90	84.00	0	1,354	0.00%
2023/04/18	0	88.90	0	0.00	86.70	0	1,349	0.00%
2023/04/17	0	0.00	1	89.40	89.60	-1	1,377	-0.07%
2023/04/10	0	0.00	1	89.50	89.40	-1	1,386	-0.07%
2023/03/30	0	0.00	1	89.00	88.30	-1	1,374	-0.07%
2023/03/23	0	0.00	1	87.50	87.50	-1	1,404	-0.07%
2023/03/10	1	86.00	0	0.00	86.00	1	1,587	0.06%
2023/03/09	1	89.50	1	89.30	88.60	0	1,644	0.00%
2023/03/08	1	90.00	3	89.33	89.20	-2	1,787	-0.11%
2023/03/07	11	91.35	20	91.90	90.70	-9	1,786	-0.50%
2023/03/06	11	89.95	1	91.30	91.40	10	1,701	0.59%
2023/03/03	2	86.70	1	86.80	85.80	1	1,584	0.06%
2023/02/23	1	84.80	2	84.60	84.40	-1	1,735	-0.06%
2023/02/21	2	86.85	2	87.30	87.60	0	1,967	0.00%
2023/02/20	0	0.00	1	84.50	85.00	-1	2,001	-0.05%
2023/02/17	1	83.00	3	82.60	82.60	-2	2,087	-0.10%
2023/02/15	1	82.40	0	0.00	82.30	1	2,244	0.04%
2023/02/14	2	84.25	0	0.00	83.40	2	2,429	0.08%
2023/02/03	1	88.10	0	0.00	88.30	1	2,800	0.04%
2023/02/02	2	90.25	1	91.50	89.90	1	2,833	0.04%
2023/01/31	1	85.30	0	0.00	85.70	1	2,754	0.04%
2023/01/12	0	0.00	1	81.90	81.40	-1	2,789	-0.04%
2023/01/10	0	0.00	1	82.20	82.40	-1	2,827	-0.04%
2023/01/06	5	84.40	5	83.30	84.40	0	2,872	0.00%
2023/01/05	1	83.50	8	83.15	83.50	-7	2,894	-0.24%
2023/01/04	18	82.44	11	78.94	81.70	7	2,893	0.24%
2023/01/03	10	78.50	11	76.95	78.50	-1	2,890	-0.03%
2022/12/29	10	76.30	10	75.40	76.30	0	2,932	0.00%
2022/12/20	1	79.40	0	0.00	76.00	1	3,309	0.03%
2022/12/15	2	83.70	1	82.70	82.90	1	3,533	0.03%
2022/12/12	1	84.30	0	0.00	84.30	1	3,630	0.03%
2022/12/07	1	89.80	0	0.00	86.40	1	3,919	0.03%
2022/12/05	1	94.00	1	93.30	92.40	0	4,155	0.00%
2022/12/02	0	0.00	2	95.70	93.50	-2	4,317	-0.05%
2022/12/01	5	93.90	5	94.64	92.70	0	4,479	0.00%
2022/11/30	4	94.28	0	0.00	93.20	4	5,041	0.08%
2022/11/28	1	90.90	2	90.80	90.70	-1	5,776	-0.02%
2022/11/23	1	92.60	1	90.30	89.60	0	6,451	0.00%
2022/11/17	2	94.70	3	94.07	93.40	-1	6,465	-0.02%
2022/11/16	2	89.90	3	90.67	90.80	-1	6,363	-0.02%
2022/11/15	2	93.35	1	94.70	91.10	1	6,365	0.02%
2022/11/14	2	89.80	1	92.20	93.40	1	6,388	0.02%
2022/11/10	1	94.60	2	91.35	90.30	-1	6,599	-0.02%
2022/11/08	1	84.50	0	0.00	84.20	1	6,632	0.02%
2022/11/04	0	0.00	1	85.00	84.00	-1	6,960	-0.01%
2022/11/02	0	0.00	1	80.60	79.60	-1	7,138	-0.01%
2022/10/31	0	0.00	1	75.70	74.30	-1	7,570	-0.01%
2022/10/20	1	74.10	1	73.80	73.80	0	9,153	0.00%
2022/10/19	1	77.40	1	78.50	75.80	0	9,386	0.00%
2022/10/18	1	77.50	0	0.00	76.70	1	9,489	0.01%
2022/10/13	0	0.00	2	74.50	74.30	-2	10,176	-0.02%
2022/10/11	1	79.00	0	0.00	79.40	1	10,525	0.01%
2022/10/06	1	87.50	1	89.50	87.60	0	11,626	0.00%
2022/10/05	1	87.20	0	0.00	87.20	1	11,760	0.01%
2022/10/04	2	87.85	3	88.37	88.60	-1	11,954	-0.01%
2022/10/03	2	85.90	0	0.00	85.30	2	12,371	0.02%
2022/09/30	1	84.80	1	83.20	86.70	0	12,701	0.00%
2022/09/26	1	100.00	0	0.00	93.00	1	12,863	0.01%
2022/09/23	1	103.50	0	0.00	101.00	1	12,819	0.01%
2022/09/22	0	0.00	1	106.00	107.00	-1	12,765	-0.01%
2022/09/21	0	0.00	2	105.25	105.50	-2	12,741	-0.02%
2022/09/20	0	0.00	2	103.50	103.00	-2	12,779	-0.02%
2022/09/19	2	103.00	0	0.00	102.00	2	12,889	0.02%
2022/09/16	2	104.00	0	0.00	105.00	2	12,902	0.02%
2022/09/15	9	107.61	8	105.50	104.00	1	12,852	0.01%
2022/09/14	2	103.00	1	103.50	107.00	1	12,746	0.01%
2022/09/12	1	106.00	0	0.00	107.00	1	12,537	0.01%
2022/09/08	1	102.50	1	103.00	103.00	0	12,372	0.00%
2022/09/07	1	104.50	0	0.00	104.50	1	12,251	0.01%
2022/09/06	2	113.50	7	118.79	106.50	-5	12,153	-0.04%
2022/09/05	2	109.75	3	111.17	109.00	-1	11,556	-0.01%
2022/09/02	6	115.33	3	112.17	114.00	3	11,627	0.03%
2022/09/01	1	109.00	8	105.63	110.50	-7	10,967	-0.06%
2022/08/31	5	101.10	3	101.67	100.50	2	10,677	0.02%
2022/08/30	1	92.40	5	97.46	98.60	-4	10,344	-0.04%
2022/08/26	0	0.00	1	93.30	94.60	-1	10,138	-0.01%
2022/08/24	0	0.00	1	93.10	92.50	-1	10,039	-0.01%
2022/08/23	6	92.30	1	92.50	92.30	5	9,988	0.05%
2022/08/22	1	94.90	2	98.10	95.10	-1	9,894	-0.01%
2022/08/19	3	101.50	4	103.00	99.50	-1	9,808	-0.01%
2022/08/18	2	100.25	0	0.00	100.00	2	9,686	0.02%
2022/08/17	16	102.19	6	100.92	102.50	10	9,540	0.10%
2022/08/16	0	0.00	1	98.30	97.70	-1	9,312	-0.01%
2022/08/15	1	95.10	0	0.00	98.40	1	9,172	0.01%
2022/08/11	7	103.30	9	100.28	99.70	-2	8,925	-0.02%
2022/08/10	1	101.50	3	99.83	99.00	-2	8,635	-0.02%
2022/08/09	1	97.80	0	0.00	97.00	1	8,374	0.01%
2022/08/08	1	97.60	1	100.50	98.00	0	8,262	0.00%
2022/08/05	5	101.50	0	0.00	100.00	5	8,076	0.06%
2022/08/04	13	98.21	14	100.13	100.50	-1	7,732	-0.01%
2022/08/03	17	98.76	5	98.56	96.50	12	7,113	0.17%
2022/08/02	5	92.80	5	93.00	93.00	0	6,686	0.00%
2022/08/01	1	93.00	10	94.06	93.20	-9	6,616	-0.14%
2022/07/29	10	93.33	1	94.00	94.00	9	6,544	0.14%
2022/07/28	0	0.00	1	91.60	91.90	-1	6,424	-0.02%
2022/07/27	2	91.40	5	90.62	92.00	-3	6,259	-0.05%
2022/07/26	3	89.33	4	90.40	87.20	-1	6,006	-0.02%
2022/07/25	5	96.48	2	96.10	96.80	3	5,768	0.05%
2022/07/22	1	97.30	0	0.00	95.50	1	5,647	0.02%
2022/07/21	2	94.40	1	95.60	95.80	1	5,257	0.02%
2022/07/20	1	97.80	0	0.00	94.20	1	5,045	0.02%
2022/07/19	4	97.10	4	96.85	94.80	0	4,900	0.00%
2022/07/15	3	95.97	4	95.80	96.20	-1	4,480	-0.02%
2022/07/14	16	93.35	9	92.09	94.20	7	3,982	0.18%
2022/07/13	1	87.60	5	91.50	92.70	-4	3,320	-0.12%
2022/07/12	4	86.43	11	84.91	84.30	-7	3,159	-0.22%
2022/07/11	15	89.75	0	0.00	87.90	15	2,919	0.51%
2022/07/08	11	80.92	14	83.07	86.30	-3	2,462	-0.12%
2022/07/07	30	73.60	40	75.50	78.50	-10	2,105	-0.47%
2022/07/06	20	71.75	20	73.16	71.40	0	1,957	0.00%
2022/07/05	11	74.05	11	73.32	74.40	0	1,861	0.00%
2022/07/04	8	68.00	10	69.40	70.60	-2	1,707	-0.12%
2022/07/01	32	68.95	32	69.67	68.40	0	1,676	0.00%
2022/06/30	0	0.00	1	68.80	68.70	-1	1,610	-0.06%
2022/06/29	31	71.57	32	71.93	72.40	-1	1,578	-0.06%
2022/06/27	1	71.40	3	72.53	73.50	-2	1,437	-0.14%
2022/06/24	12	67.98	21	66.17	68.00	-9	1,286	-0.70%
2022/06/23	10	62.40	20	61.30	62.40	-10	1,226	-0.82%
2022/06/21	10	63.30	10	61.40	63.30	0	1,264	0.00%
2022/06/20	0	0.00	1	62.00	60.40	-1	1,260	-0.08%
2022/06/17	0	0.00	1	65.90	64.20	-1	1,238	-0.08%
2022/06/16	4	69.00	7	68.14	67.80	-3	1,211	-0.25%
2022/06/15	8	71.24	14	72.84	70.70	-6	1,146	-0.52%
2022/06/14	1	69.60	3	68.97	68.90	-2	1,031	-0.19%
2022/06/13	20	72.28	5	72.60	71.50	15	996	1.51%
2022/06/10	0	0.00	2	70.45	71.90	-2	727	-0.28%
2022/06/07	1	65.90	0	0.00	65.30	1	672	0.15%
2022/05/19	0	0.00	1	61.80	62.50	-1	868	-0.12%
2022/05/10	1	62.70	0	0.00	63.00	1	942	0.11%
2022/05/09	0	0.00	1	61.00	60.70	-1	945	-0.11%
2022/04/29	1	66.50	0	0.00	64.90	1	1,022	0.10%
2022/04/25	0	0.00	1	65.30	65.10	-1	1,037	-0.10%
2022/04/08	1	74.70	0	0.00	75.60	1	1,263	0.08%
2022/03/25	1	78.00	2	78.00	78.00	-1	1,391	-0.07%
2022/03/16	1	77.20	1	76.50	76.90	0	1,483	0.00%
2022/03/15	0	0.00	3	76.20	76.00	-3	1,544	-0.19%
2022/03/08	0	0.00	13	79.88	77.30	-13	1,833	-0.71%
2022/03/07	1	78.50	0	0.00	78.40	1	1,844	0.05%
2022/03/04	1	86.00	0	0.00	84.20	1	1,873	0.05%
2022/03/03	2	90.10	2	89.30	87.60	0	1,934	0.00%
2022/02/24	3	83.07	0	0.00	81.80	3	2,111	0.14%
2022/02/22	1	86.40	0	0.00	85.70	1	2,512	0.04%
2022/02/18	1	90.10	0	0.00	89.30	1	3,089	0.03%
2022/02/17	1	92.00	0	0.00	90.90	1	3,156	0.03%
2022/02/15	1	94.20	0	0.00	92.00	1	3,469	0.03%
2022/02/10	2	94.75	0	0.00	94.50	2	3,891	0.05%
2022/02/07	2	93.60	0	0.00	94.20	2	4,166	0.05%
2022/01/26	0	0.00	1	92.80	90.90	-1	4,269	-0.02%
2022/01/25	6	95.55	0	0.00	92.40	6	4,733	0.13%
2022/01/21	0	0.00	2	96.90	95.70	-2	5,398	-0.04%
2022/01/18	0	0.00	7	103.71	103.50	-7	6,456	-0.11%
2022/01/17	2	101.50	3	98.00	101.00	-1	6,966	-0.01%
2022/01/14	3	99.53	0	0.00	99.30	3	7,533	0.04%
2022/01/12	7	104.50	0	0.00	101.50	7	8,153	0.09%
2022/01/05	1	117.00	0	0.00	113.50	1	9,297	0.01%
2022/01/04	1	117.00	0	0.00	117.50	1	9,544	0.01%
2021/12/16	1	122.00	0	0.00	122.00	1	10,644	0.01%
2021/12/15	0	0.00	1	119.00	120.00	-1	10,704	-0.01%
2021/12/14	1	116.00	0	0.00	114.50	1	10,686	0.01%
2021/12/10	1	125.50	0	0.00	125.00	1	10,695	0.01%
2021/12/08	0	0.00	13	127.58	128.00	-13	10,699	-0.12%
2021/12/07	3	125.17	1	125.50	124.50	2	10,757	0.02%
2021/12/03	1	129.00	0	0.00	129.00	1	10,841	0.01%
2021/12/01	8	122.25	0	0.00	125.50	8	10,958	0.07%
2021/11/30	1	122.50	1	123.00	124.50	0	11,025	0.00%
2021/11/29	1	117.50	11	118.50	120.50	-10	11,128	-0.09%
2021/11/26	4	122.50	2	123.75	120.50	2	11,412	0.02%
2021/11/25	4	129.00	0	0.00	127.00	4	11,529	0.03%
2021/11/24	4	128.25	0	0.00	127.00	4	11,797	0.03%
2021/11/23	3	136.50	1	134.00	131.50	2	11,998	0.02%
2021/11/22	1	138.00	0	0.00	136.50	1	12,312	0.01%
2021/11/19	3	143.00	4	149.50	140.00	-1	12,403	-0.01%
2021/11/18	13	148.46	2	146.25	140.50	11	12,142	0.09%
2021/11/17	1	136.00	9	144.39	146.00	-8	11,811	-0.07%
2021/11/15	2	138.50	10.1	139.09	136.50	-8.1	11,555	-0.07%
2021/11/12	6	133.82	4	135.00	135.50	2	11,433	0.02%
2021/11/11	7.1	132.22	17	129.56	130.00	-9.9	11,328	-0.09%
2021/11/10	17	133.35	1.4	135.23	133.50	15.6	11,322	0.14%
2021/11/09	21.4	134.69	31	135.98	131.50	-9.6	11,337	-0.08%
2021/11/08	2	133.00	8	131.00	133.00	-6	11,167	-0.05%
2021/11/05	6	132.50	5	134.00	132.00	1	11,161	0.01%
2021/11/04	13	135.04	1	131.50	131.50	12	11,251	0.11%
2021/11/03	4	132.38	0	0.00	134.50	4	11,166	0.04%
2021/11/02	12	140.71	7	139.21	136.00	5	11,109	0.05%
2021/11/01	7	140.29	11	140.86	144.00	-4	10,651	-0.04%
2021/10/29	3	131.33	0	0.00	131.00	3	10,290	0.03%
2021/10/28	3	137.00	4	135.63	130.00	-1	10,005	-0.01%
2021/10/27	2	136.75	1	139.00	134.50	1	9,699	0.01%
2021/10/26	12	136.83	5	138.50	134.50	7	9,469	0.07%
2021/10/25	9	140.33	6	136.92	137.00	3	8,971	0.03%
2021/10/22	4	127.38	10	131.60	134.00	-6	8,461	-0.07%
2021/10/21	2	123.00	1	119.00	122.00	1	7,869	0.01%
2021/10/20	3	117.00	10	120.15	118.00	-7	7,514	-0.09%
2021/10/19	3	111.33	1	109.50	112.00	2	7,180	0.03%
2021/10/18	0	0.00	3	110.17	112.00	-3	7,079	-0.04%
2021/10/15	4	110.13	6.2	110.08	112.00	-2.2	6,992	-0.03%
2021/10/14	11	118.27	1	110.50	109.50	10	6,722	0.15%
2021/10/13	5	116.70	14	119.14	121.50	-9	6,313	-0.14%
2021/10/12	8	114.69	8	115.69	110.50	0	5,951	0.00%
2021/10/08	5.2	110.52	3	112.50	109.00	2.2	5,702	0.04%
2021/10/06	1	100.00	0	0.00	99.90	1	5,618	0.02%
2021/10/01	1	108.00	1	105.50	106.00	0	5,494	0.00%
2021/09/29	5	109.90	4	105.00	107.00	1	5,394	0.02%
2021/09/28	1	115.00	2	117.75	114.50	-1	5,326	-0.02%
2021/09/27	4	113.13	8	113.06	110.50	-4	5,060	-0.08%
2021/09/24	2	106.50	2	105.00	105.00	0	4,970	0.00%
2021/09/23	5	106.80	1	104.50	105.00	4	4,911	0.08%
2021/09/22	1	105.50	1	106.50	106.50	0	4,779	0.00%
2021/09/17	0	0.00	2	96.50	97.10	-2	4,789	-0.04%
2021/09/15	1	99.40	0	0.00	98.00	1	4,784	0.02%
2021/09/14	1	105.00	1	101.50	101.50	0	4,744	0.00%
2021/09/13	0	0.00	1	102.00	106.00	-1	4,713	-0.02%
2021/09/10	1	102.00	1	103.00	103.50	0	4,656	0.00%
2021/09/09	0	0.00	1	110.00	109.00	-1	4,558	-0.02%
2021/09/08	0	0.00	1	110.00	107.50	-1	4,446	-0.02%
2021/09/07	3	112.17	1	112.00	112.50	2	4,405	0.05%
2021/09/06	7	117.21	3	115.00	119.00	4	4,258	0.09%
2021/09/03	13	113.15	11	114.45	111.50	2	4,109	0.05%
2021/09/02	1	113.00	3	114.67	116.00	-2	4,009	-0.05%
2021/09/01	8	118.06	6	116.75	114.00	2	3,853	0.05%
2021/08/31	1	112.50	2	114.00	121.00	-1	3,494	-0.03%
2021/08/30	7	115.93	6	115.25	115.00	1	3,323	0.03%
2021/08/27	8	114.63	8	111.75	119.00	0	2,995	0.00%
2021/08/26	4	112.50	5	114.40	116.50	-1	2,724	-0.04%
2021/08/25	2	104.50	7	104.21	106.00	-5	2,343	-0.21%
2021/08/24	0	0.00	3	96.50	96.50	-3	2,190	-0.14%
2021/08/20	13	87.38	13	86.93	86.20	0	2,092	0.00%
2021/08/19	2	90.40	5	90.34	90.10	-3	2,048	-0.15%
2021/08/18	1	89.40	0	0.00	91.10	1	2,022	0.05%
2021/08/17	0	0.00	1	89.90	85.80	-1	1,996	-0.05%
2021/08/16	22	88.43	21	87.10	87.50	1	1,954	0.05%
2021/08/13	0	0.00	2	90.55	93.00	-2	1,859	-0.11%
2021/08/12	14	92.56	7	93.04	86.80	7	1,742	0.40%
2021/08/11	15	94.43	15	94.95	94.60	0	1,670	0.00%
2021/08/10	0	0.00	1	97.20	97.20	-1	1,586	-0.06%
2021/08/09	4	92.45	3	92.80	93.30	1	1,432	0.07%
2021/08/05	0	0.00	2	91.20	90.50	-2	1,349	-0.15%
2021/08/04	1	90.20	1	88.80	88.80	0	1,345	0.00%
2021/08/02	1	85.00	2	85.85	86.80	-1	1,308	-0.08%
2021/07/27	1	84.00	0	0.00	81.50	1	1,318	0.08%
2021/07/22	0	0.00	1	78.50	79.00	-1	1,347	-0.07%
2021/07/21	1	79.80	0	0.00	77.10	1	1,359	0.07%
2021/07/14	0	0.00	1	85.10	82.10	-1	1,500	-0.07%
2021/07/13	1	88.20	0	0.00	88.20	1	1,505	0.07%
2021/07/12	1	97.70	3	95.20	98.00	-2	1,470	-0.14%
2021/06/29	3	90.90	4	91.23	89.60	-1	1,854	-0.05%
2021/06/28	5	88.84	5	91.14	90.90	0	1,934	0.00%
2021/06/25	0	0.00	6	87.80	87.80	-6	1,971	-0.30%
2021/06/01	0	0.00	1	77.00	76.50	-1	2,916	-0.03%
2021/05/27	1	76.60	0	0.00	74.50	1	2,904	0.03%
2021/05/11	1	75.50	1	72.10	71.80	0	3,155	0.00%
2021/05/10	1	80.00	0	0.00	78.50	1	3,139	0.03%
2021/05/07	0	0.00	1.2	80.28	80.60	-1.2	3,147	-0.04%
2021/05/06	1	74.00	1	74.70	75.20	0	3,118	0.00%
2021/05/05	1	78.20	1	76.50	75.30	0	3,096	0.00%
2021/05/04	1	78.00	4	76.10	76.90	-3	3,089	-0.10%
2021/04/29	2	85.20	0	0.00	85.20	2	3,031	0.07%
2021/04/28	1	87.50	0	0.00	87.30	1	3,019	0.03%
2021/04/22	2	86.90	0	0.00	84.10	2	2,935	0.07%
2021/04/21	2	91.50	0	0.00	89.50	2	2,892	0.07%
2021/04/20	0	0.00	1	91.00	91.60	-1	2,845	-0.04%
2021/04/19	2	89.40	2	88.60	88.60	0	2,794	0.00%
2021/04/13	1	85.60	1	87.00	85.50	0	2,604	0.00%
2021/04/12	1	87.00	3	87.50	85.50	-2	2,574	-0.08%
2021/04/09	2	89.20	11	90.83	87.70	-9	2,535	-0.36%
2021/04/08	4	92.18	12	92.88	90.10	-8	2,495	-0.32%
2021/04/07	4	88.45	2	92.30	92.60	2	2,394	0.08%
2021/04/06	10.2	90.40	1	90.20	86.70	9.2	2,328	0.40%
2021/04/01	6	91.87	7	94.59	89.60	-1	2,270	-0.04%
2021/03/31	6	85.63	4	84.43	87.30	2	2,131	0.09%
2021/03/29	6	81.43	6	79.50	80.00	0	1,842	0.00%
2021/03/25	3	78.33	4	78.75	77.30	-1	1,737	-0.06%
2021/03/24	3	81.73	2	81.40	81.40	1	1,664	0.06%
2021/03/23	15	90.86	10	87.98	82.70	5	1,556	0.32%
2021/03/22	6	86.93	27	91.70	91.70	-21	1,235	-1.70%
2021/03/19	3	80.97	14	80.78	83.40	-11	1,158	-0.95%
2021/03/17	0	0.00	32	69.00	69.00	-32	959	-3.34%
2021/03/16	2	68.35	4	69.13	68.20	-2	949	-0.21%
2021/03/10	1	68.10	1	66.30	65.70	0	870	0.00%
2021/03/08	1	63.30	0	0.00	62.70	1	841	0.12%
2021/03/05	0	0.00	2	64.90	62.50	-2	836	-0.24%
2021/03/04	1	63.00	0	0.00	61.90	1	807	0.12%
2021/02/26	2	66.10	0	0.00	64.90	2	818	0.24%
2021/02/23	2	69.30	0	0.00	68.00	2	768	0.26%
2021/02/22	10	67.80	10	70.88	70.90	0	731	0.00%
2021/02/19	66	63.25	4	63.58	65.70	62	630	9.83%
2021/02/18	0	0.00	2	58.70	59.80	-2	565	-0.35%
2021/02/17	1	55.60	0	0.00	55.00	1	542	0.18%
2021/02/04	1	59.60	10	57.62	59.10	-9	606	-1.49%
2021/02/03	11	56.11	0	0.00	59.60	11	567	1.94%
2021/02/02	0	0.00	1	54.20	54.20	-1	511	-0.20%
2021/02/01	1	53.20	0	0.00	53.10	1	509	0.20%
2021/01/29	0	0.00	1	56.80	54.40	-1	504	-0.20%
2021/01/26	1	53.70	0	0.00	53.80	1	487	0.21%
2021/01/22	0	0.00	1	54.80	54.90	-1	484	-0.21%
2021/01/21	1	53.60	0	0.00	54.00	1	481	0.21%
2021/01/15	3	59.00	6	57.18	57.20	-3	475	-0.63%
2021/01/14	0	0.00	2	58.10	58.70	-2	472	-0.42%
2021/01/12	1	57.00	0	0.00	57.00	1	468	0.21%
2021/01/11	1	58.00	0	0.00	58.70	1	463	0.22%
2021/01/04	0	0.00	3	61.50	61.30	-3	449	-0.67%
2020/12/29	3	61.60	1	61.30	61.00	2	437	0.46%
2020/12/28	0	0.00	1	59.30	59.20	-1	412	-0.24%
2020/12/22	1	56.80	0	0.00	56.80	1	408	0.24%
2020/12/18	0	0.00	2	60.45	60.00	-2	403	-0.50%
2020/12/17	0	0.00	1	59.50	58.50	-1	394	-0.25%
2020/12/11	1	58.30	0	0.00	57.50	1	384	0.26%
2020/12/07	1	59.00	0	0.00	59.10	1	367	0.27%
2020/11/27	0	0.00	1	61.50	61.00	-1	349	-0.29%
2020/11/13	0	0.00	1	60.60	61.60	-1	300	-0.33%
2020/11/12	0	0.00	4	58.93	59.90	-4	241	-1.66%
2020/11/10	0	0.00	1	54.00	54.00	-1	224	-0.44%
2020/10/26	1	54.60	0	0.00	54.60	1	240	0.42%
2020/10/12	2	55.30	0	0.00	55.10	2	310	0.64%
2020/09/21	0	0.00	1	59.00	59.00	-1	516	-0.19%
2020/09/16	0	0.00	1	59.90	58.80	-1	563	-0.18%
2020/09/14	1	57.80	0	0.00	58.50	1	591	0.17%
2020/09/03	1	59.80	0	0.00	59.50	1	720	0.14%
2020/08/17	0	0.00	1	61.90	61.20	-1	818	-0.12%
2020/08/14	1	60.00	1	60.40	60.50	0	824	0.00%
2020/08/11	1	60.10	0	0.00	60.10	1	829	0.12%
2020/07/29	1	62.10	0	0.00	61.40	1	941	0.11%
2020/07/27	1	62.80	0	0.00	62.60	1	940	0.11%
2020/07/24	1	64.90	0	0.00	64.90	1	948	0.11%
2020/07/23	0	0.00	1	68.50	67.00	-1	947	-0.11%
2020/07/21	0	0.00	1	68.30	67.80	-1	949	-0.11%
2020/07/16	1	66.80	0	0.00	66.60	1	961	0.10%
2020/07/15	2	68.45	1	66.30	66.60	1	964	0.10%
2020/07/09	1	70.60	12	71.05	70.20	-11	1,045	-1.05%
2020/07/08	0	0.00	1	72.30	71.40	-1	1,038	-0.10%
2020/07/07	11	71.49	2	70.30	70.50	9	1,027	0.88%
2020/07/03	0	0.00	1	67.60	69.90	-1	969	-0.10%
2020/07/02	1	69.20	0	0.00	68.80	1	961	0.10%
2020/07/01	1	68.00	2	67.65	67.80	-1	952	-0.10%
2020/06/23	1	66.80	0	0.00	66.10	1	910	0.11%
2020/06/22	1	66.60	1	65.90	66.00	0	885	0.00%
2020/06/19	3	66.03	1	67.00	66.10	2	885	0.23%
2020/06/18	0	0.00	2	65.10	65.70	-2	868	-0.23%
2020/06/17	4	66.80	3	65.90	65.10	1	861	0.12%
2020/06/16	0	0.00	3	64.17	63.50	-3	805	-0.37%
2020/06/15	1	64.50	1	62.50	62.40	0	807	0.00%
2020/06/11	3	61.93	0	0.00	61.60	3	837	0.36%
2020/06/10	1	64.60	0	0.00	64.40	1	852	0.12%
2020/06/08	1	64.80	0	0.00	64.40	1	879	0.11%
2020/06/05	0	0.00	1	66.30	66.30	-1	857	-0.12%
2020/06/02	1	63.20	1	61.50	61.50	0	837	0.00%
2020/05/29	1	59.50	0	0.00	60.50	1	828	0.12%
2020/05/27	1	64.10	0	0.00	62.10	1	829	0.12%
2020/05/26	0	0.00	3	61.50	61.30	-3	824	-0.36%
2020/05/25	0	0.00	1	60.90	60.90	-1	821	-0.12%
2020/05/21	0	0.00	1	61.40	62.00	-1	820	-0.12%
2020/05/13	1	61.80	1	61.60	61.50	0	859	0.00%
2020/05/12	4	61.90	0	0.00	61.70	4	870	0.46%
2020/05/11	1	62.10	0	0.00	62.60	1	869	0.11%
2020/05/06	3	62.43	5	62.52	64.80	-2	825	-0.24%
2020/04/24	9	57.00	0	0.00	57.00	9	788	1.14%
2020/04/22	1	56.30	10	57.60	57.20	-9	786	-1.14%
2020/04/20	1	58.30	0	0.00	58.20	1	769	0.13%
2020/04/17	2	59.80	3	58.57	58.60	-1	765	-0.13%
2020/04/16	3	57.37	3	57.47	58.60	0	750	0.00%
2020/04/14	0	0.00	2	55.50	55.50	-2	696	-0.29%
2020/04/13	0	0.00	1	51.00	50.50	-1	690	-0.14%
2020/04/10	2	51.60	0	0.00	51.60	2	699	0.29%
2020/04/08	1	52.70	0	0.00	53.00	1	717	0.14%
2020/04/07	1	51.00	1	51.50	51.80	0	725	0.00%
2020/04/06	0	0.00	1	46.40	50.20	-1	751	-0.13%
2020/04/01	1	45.70	0	0.00	45.70	1	865	0.12%
2020/03/31	0	0.00	1	45.45	45.40	-1	966	-0.10%
2020/03/24	0	0.00	1	39.70	38.95	-1	1,019	-0.10%
2020/03/23	10	37.20	1	37.10	37.20	9	1,026	0.88%
2020/03/20	2	40.28	10	40.10	40.10	-8	1,038	-0.77%
2020/03/19	0	0.00	1	38.35	38.35	-1	1,056	-0.09%
2020/03/18	2	45.93	1	45.25	42.60	1	1,069	0.09%
2020/03/17	0	0.00	3	46.00	45.45	-3	1,140	-0.26%
2020/03/16	1	55.40	0	0.00	50.50	1	1,110	0.09%
2020/03/11	1	70.60	0	0.00	68.40	1	1,055	0.09%
2020/03/09	21	71.24	10	73.06	70.00	11	1,064	1.03%
2020/03/06	1	74.70	0	0.00	74.20	1	1,057	0.09%
2020/03/04	11	74.46	10	73.00	74.50	1	1,060	0.09%
2020/03/02	9	68.80	0	0.00	71.40	9	1,057	0.85%
2020/02/27	10	72.00	0	0.00	71.20	10	1,051	0.95%
2020/02/25	0	0.00	2	74.00	74.40	-2	1,041	-0.19%
2020/02/24	2	74.70	0	0.00	74.70	2	1,053	0.19%
2020/02/21	1	77.10	1	76.80	76.20	0	1,057	0.00%
2020/02/19	0	0.00	11	73.66	74.80	-11	1,024	-1.07%
2020/02/18	10	73.04	10	73.20	73.20	0	1,015	0.00%
2020/02/13	1	73.90	2	73.70	73.30	-1	1,019	-0.10%
2020/02/12	0	0.00	10	72.10	72.50	-10	1,019	-0.98%
2020/02/11	0	0.00	10	70.60	71.10	-10	1,024	-0.98%
2020/02/07	10	71.10	0	0.00	70.90	10	1,036	0.96%
2020/02/05	0	0.00	10	72.45	71.30	-10	1,051	-0.95%
2020/02/03	3	67.10	0	0.00	69.00	3	1,058	0.28%
2020/01/31	0	0.00	5	71.22	71.30	-5	1,051	-0.48%
2020/01/30	10	71.30	1	72.10	70.90	9	1,054	0.85%
2020/01/20	1	79.10	0	0.00	78.50	1	1,049	0.10%
2020/01/17	2	78.30	0	0.00	78.00	2	1,056	0.19%
2020/01/16	0	0.00	2	79.20	79.00	-2	1,072	-0.19%
2020/01/15	10	79.00	10	79.00	79.00	0	1,074	0.00%
2020/01/14	1	79.10	1	78.80	78.80	0	1,074	0.00%
2020/01/13	10	78.70	10	78.10	78.70	0	1,075	0.00%
2020/01/09	15	77.87	10	78.30	77.90	5	1,103	0.45%
2020/01/08	5	77.80	0	0.00	77.30	5	1,100	0.45%
2020/01/07	5	78.90	4	80.30	79.00	1	1,098	0.09%
2020/01/06	1	79.90	1	80.10	79.90	0	1,110	0.00%
2020/01/03	1	83.00	0	0.00	82.20	1	1,106	0.09%
2020/01/02	1	84.50	0	0.00	83.80	1	1,094	0.09%
2019/12/30	3	86.67	4	87.13	85.00	-1	1,083	-0.09%
2019/12/27	2	87.30	5	87.40	85.40	-3	1,050	-0.29%
2019/12/26	4	83.80	3	85.33	85.90	1	939	0.11%
2019/12/24	1	81.20	0	0.00	81.40	1	858	0.12%
2019/12/23	0	0.00	1	84.40	81.30	-1	864	-0.12%
2019/12/20	10	81.20	10	80.80	81.20	0	851	0.00%
2019/12/19	0	0.00	1	80.70	80.70	-1	855	-0.12%
2019/12/18	1	81.00	1	81.30	81.40	0	870	0.00%
2019/12/17	1	83.00	2	81.85	81.60	-1	871	-0.11%
2019/12/16	1	82.00	0	0.00	82.10	1	864	0.12%
2019/12/13	1	79.20	0	0.00	81.00	1	841	0.12%
2019/12/12	4	82.50	2	83.25	81.10	2	820	0.24%
2019/12/10	1	79.50	0	0.00	78.20	1	746	0.13%
2019/12/06	0	0.00	2	81.10	79.50	-2	761	-0.26%
2019/12/05	4	80.18	9	80.04	80.60	-5	763	-0.65%
2019/12/04	5	78.50	5	78.10	78.50	0	763	0.00%
2019/12/03	5	78.50	5	79.20	78.50	0	784	0.00%
2019/12/02	0	0.00	5	78.70	78.90	-5	794	-0.63%
2019/11/27	0	0.00	2	78.60	78.60	-2	848	-0.24%
2019/11/22	2	77.70	3	77.93	77.70	-1	884	-0.11%
2019/11/21	5	76.78	5	77.76	78.00	0	890	0.00%
2019/11/20	2	76.30	12	76.15	77.40	-10	884	-1.13%
2019/11/19	1	76.50	1	75.90	76.00	0	914	0.00%
2019/11/15	1	74.70	1	74.70	75.50	0	931	0.00%
2019/11/06	1	80.30	0	0.00	80.00	1	1,003	0.10%
2019/11/05	0	0.00	1	81.90	81.20	-1	1,018	-0.10%
2019/10/31	1	79.80	0	0.00	79.30	1	1,055	0.09%
2019/10/28	2	81.30	0	0.00	81.30	2	1,108	0.18%
2019/10/18	3	83.50	3	82.97	82.20	0	1,230	0.00%
2019/10/17	0	0.00	2	81.90	81.70	-2	1,217	-0.16%
2019/10/08	0	0.00	2	80.60	80.20	-2	1,372	-0.15%
2019/10/03	2	81.20	0	0.00	81.10	2	1,445	0.14%
2019/10/02	0	0.00	1	82.00	82.30	-1	1,467	-0.07%
2019/10/01	1	81.20	3	81.97	82.30	-2	1,505	-0.13%
2019/09/27	2	80.70	0	0.00	80.80	2	1,559	0.13%
2019/09/26	3	83.07	1	83.30	82.40	2	1,729	0.12%
2019/09/25	2	83.60	0	0.00	84.40	2	1,757	0.11%
2019/09/23	1	85.90	2	85.85	87.00	-1	1,800	-0.06%
2019/09/16	1	86.50	0	0.00	86.50	1	1,890	0.05%
2019/09/11	0	0.00	2	85.30	85.30	-2	1,964	-0.10%
2019/09/10	2	83.70	2	85.10	83.90	0	1,977	0.00%
2019/09/06	1	87.40	0	0.00	87.00	1	2,000	0.05%
2019/09/05	0	0.00	2	88.60	87.40	-2	2,120	-0.09%
2019/09/04	3	86.60	3	86.73	87.10	0	2,130	0.00%
2019/09/03	3	87.83	0	0.00	86.30	3	2,179	0.14%
2019/09/02	0	0.00	2	86.00	86.30	-2	2,184	-0.09%
2019/08/29	2	83.70	0	0.00	83.60	2	2,241	0.09%
2019/08/22	0	0.00	2	85.40	85.30	-2	2,522	-0.08%
2019/08/21	0	0.00	1	83.20	83.50	-1	2,500	-0.04%
2019/08/15	1	81.50	2	81.30	82.00	-1	2,606	-0.04%
2019/08/14	1	82.40	1	81.70	81.50	0	2,640	0.00%
2019/08/13	0	0.00	1	80.90	81.00	-1	2,662	-0.04%
2019/08/12	1	82.90	0	0.00	82.60	1	2,694	0.04%
2019/08/08	1	81.90	1	82.50	82.50	0	2,713	0.00%
2019/08/06	1	77.50	1	80.30	83.40	0	2,789	0.00%
2019/08/05	1	85.90	2	83.00	81.20	-1	2,828	-0.04%
2019/08/02	0	0.00	2	86.25	85.80	-2	2,899	-0.07%
2019/07/30	1	87.60	1	87.00	87.60	0	3,061	0.00%
2019/07/29	3	90.57	2	90.75	90.90	1	3,117	0.03%
2019/07/26	3	94.33	0	0.00	94.10	3	3,228	0.09%
2019/07/25	1	96.40	0	0.00	95.20	1	3,240	0.03%
2019/07/24	1	97.40	1	95.20	96.00	0	3,256	0.00%
2019/07/23	2	95.50	2	94.95	94.90	0	3,290	0.00%
2019/07/22	1	94.30	1	94.70	94.10	0	3,343	0.00%
2019/07/19	1	96.10	18	96.50	96.20	-17	3,392	-0.50%
2019/07/18	3	97.13	0	0.00	95.00	3	3,484	0.09%
2019/07/17	21	100.02	1	102.00	99.10	20	3,520	0.57%
2019/07/16	1	101.50	1	102.50	102.50	0	3,537	0.00%
2019/07/15	3	100.00	4	100.48	99.70	-1	3,569	-0.03%
2019/07/12	3	99.70	3	98.90	99.90	0	3,658	0.00%
2019/07/11	1	100.50	1	99.90	98.00	0	3,746	0.00%
2019/07/09	2	97.70	0	0.00	98.10	2	3,900	0.05%
2019/07/08	1	100.00	1	98.20	98.20	0	3,971	0.00%
2019/07/05	1	101.50	1	99.90	100.00	0	4,079	0.00%
2019/07/04	1	101.00	2	102.00	101.00	-1	4,273	-0.02%
2019/07/03	2	102.00	5	102.50	101.00	-3	4,250	-0.07%
2019/07/02	1	95.30	2	96.15	97.50	-1	4,181	-0.02%
2019/07/01	1	96.40	0	0.00	94.50	1	4,230	0.02%
2019/06/27	1	93.90	1	94.50	93.40	0	4,701	0.00%
2019/06/20	1	95.30	0	0.00	96.00	1	5,360	0.02%
2019/06/19	1	94.30	1	93.80	93.70	0	5,531	0.00%
2019/06/18	2	93.40	2	92.95	91.70	0	5,736	0.00%
2019/06/17	0	0.00	1	93.00	93.10	-1	6,079	-0.02%
2019/06/13	1	94.80	1	95.30	93.00	0	6,533	0.00%
2019/06/10	2	92.45	3	91.90	92.00	-1	7,718	-0.01%
2019/06/06	1	90.00	1	89.40	90.00	0	7,860	0.00%
2019/06/05	3	91.30	1	89.80	89.60	2	7,841	0.03%
2019/06/04	1	91.70	2	91.85	89.40	-1	7,829	-0.01%
2019/06/03	3	88.57	2	89.05	89.40	1	7,783	0.01%
2019/05/31	1	93.90	1	90.90	90.20	0	7,800	0.00%
2019/05/30	1	87.50	1	86.50	86.50	0	7,816	0.00%
2019/05/24	1	87.40	0	0.00	86.70	1	7,979	0.01%
2019/05/23	0	0.00	2	87.20	87.10	-2	8,178	-0.02%
2019/05/21	0	0.00	1	90.60	90.50	-1	8,408	-0.01%
2019/05/20	3	86.80	4	86.85	87.80	-1	8,474	-0.01%
2019/05/17	5	90.36	4	88.23	87.00	1	8,505	0.01%
2019/05/16	1	90.50	1	90.30	89.50	0	8,500	0.00%
2019/05/15	3	90.63	2	90.65	91.20	1	8,522	0.01%
2019/05/14	6	88.97	4	89.28	90.80	2	8,544	0.02%
2019/05/13	2	90.15	2	88.10	87.50	0	8,491	0.00%
2019/05/10	1	91.90	2	94.80	92.10	-1	8,443	-0.01%
2019/05/09	1	91.30	1	90.80	92.00	0	8,369	0.00%
2019/05/08	2	99.90	1	100.00	100.50	1	8,294	0.01%
2019/05/07	3	102.17	0	0.00	100.50	3	8,328	0.04%
2019/05/06	1	103.00	0	0.00	101.00	1	8,296	0.01%
2019/05/03	2	103.50	4	104.63	106.00	-2	8,246	-0.02%
2019/04/29	2	99.80	0	0.00	96.10	2	8,280	0.02%
2019/04/26	2	102.75	4	101.63	100.50	-2	8,370	-0.02%
2019/04/25	3	100.83	1	102.00	102.00	2	8,373	0.02%
2019/04/24	6	102.25	3	104.33	102.00	3	8,327	0.04%
2019/04/23	1	100.00	0	0.00	99.70	1	8,246	0.01%
2019/04/22	1	101.00	5	101.70	103.00	-4	8,220	-0.05%
2019/04/19	6	103.17	3	102.50	100.50	3	8,219	0.04%
2019/04/18	3	104.17	2	104.00	103.00	1	8,186	0.01%
2019/04/17	3	106.67	3	106.33	107.00	0	8,114	0.00%
2019/04/16	3	106.83	2	107.50	106.00	1	7,996	0.01%
2019/04/15	1	113.00	2	113.25	113.50	-1	7,859	-0.01%
2019/04/11	3	117.67	2	115.25	115.00	1	7,750	0.01%
2019/04/10	3	120.00	8	120.69	116.00	-5	7,629	-0.07%
2019/04/08	3	114.33	2	114.00	112.00	1	7,367	0.01%
2019/04/03	0	0.00	1	112.00	112.00	-1	7,261	-0.01%
2019/04/02	2	115.75	3	113.67	113.00	-1	7,189	-0.01%
2019/04/01	11	116.18	7	119.43	113.00	4	7,057	0.06%
2019/03/29	2	110.75	3	112.17	113.50	-1	6,663	-0.02%
2019/03/28	3	111.83	1	112.50	109.00	2	6,621	0.03%
2019/03/27	2	111.00	4	111.38	110.00	-2	6,447	-0.03%
2019/03/26	5	112.40	2	110.75	111.50	3	6,348	0.05%
2019/03/25	3	105.67	4	107.13	111.00	-1	6,205	-0.02%
2019/03/22	4	111.00	3	109.33	106.50	1	6,051	0.02%
2019/03/21	5	108.80	5	110.10	110.00	0	5,912	0.00%
2019/03/20	7	112.00	2	113.25	108.00	5	5,735	0.09%
2019/03/19	4	107.00	5	107.50	109.00	-1	5,403	-0.02%
2019/03/18	8	110.19	6	111.75	111.50	2	5,199	0.04%
2019/03/15	27	106.26	27	106.15	112.00	0	4,965	0.00%
2019/03/14	6	100.32	8	101.40	104.00	-2	4,423	-0.05%
2019/03/13	1	89.50	3	91.93	94.80	-2	3,957	-0.05%
2019/03/12	2	87.50	4	86.68	86.20	-2	3,691	-0.05%
2019/03/11	3	81.27	3	80.80	80.50	0	3,570	0.00%
2019/03/08	1	79.10	1	80.00	81.20	0	3,698	0.00%
2019/03/06	2	84.15	2	83.50	83.80	0	3,867	0.00%
2019/03/05	5	85.76	3	86.77	84.00	2	3,883	0.05%
2019/02/25	3	87.60	3	87.33	87.80	0	3,946	0.00%
2019/02/22	7	88.34	3	87.33	87.10	4	3,894	0.10%
2019/02/21	2	85.55	4	85.80	88.60	-2	3,674	-0.05%
2019/02/20	2	81.05	4	80.88	80.60	-2	3,469	-0.06%
2019/02/19	6	81.82	14	81.07	80.60	-8	3,443	-0.23%
2019/02/18	5	77.82	5	79.08	78.50	0	3,378	0.00%
2019/02/14	7	79.67	13	79.65	79.50	-6	3,384	-0.18%
2019/02/13	11	79.52	4	79.08	78.60	7	3,387	0.21%
2019/02/12	1	76.80	1	77.40	76.60	0	3,367	0.00%
2019/02/11	1	76.70	0	0.00	76.00	1	3,457	0.03%
2019/01/30	0	0.00	1	76.30	76.10	-1	3,611	-0.03%
2019/01/29	2	77.40	2	77.00	76.00	0	3,778	0.00%
2019/01/28	4	78.03	3	77.10	76.90	1	3,823	0.03%
2019/01/24	4	84.18	3	82.53	80.80	1	3,963	0.03%
2019/01/23	3	82.50	2	83.50	82.80	1	4,024	0.02%
2019/01/22	1	82.80	2	82.80	82.00	-1	4,070	-0.02%
2019/01/21	2	80.60	2	83.55	84.40	0	4,091	0.00%
2019/01/18	0	0.00	2	79.15	79.10	-2	4,078	-0.05%
2019/01/17	3	78.13	3	76.13	74.80	0	4,118	0.00%
2019/01/16	2	77.75	2	77.90	77.70	0	4,172	0.00%
2019/01/15	1	77.90	0	0.00	77.20	1	4,183	0.02%
2019/01/14	2	76.70	6	77.05	77.40	-4	4,198	-0.10%
2019/01/11	5	76.72	3	77.63	75.30	2	4,223	0.05%
2019/01/10	3	76.73	2	75.55	76.00	1	4,202	0.02%
2019/01/09	0	0.00	5	75.02	74.50	-5	4,199	-0.12%
2019/01/07	8	71.78	3	71.80	71.80	5	4,253	0.12%
2019/01/04	1	67.70	0	0.00	69.00	1	4,311	0.02%
2019/01/03	2	72.30	2	70.15	70.00	0	4,353	0.00%
2018/12/27	0	0.00	1	73.40	72.70	-1	4,614	-0.02%
2018/12/25	1	73.90	1	73.70	73.80	0	4,850	0.00%
2018/12/24	0	0.00	1	74.00	76.00	-1	4,928	-0.02%
2018/12/22	0	0.00	1	73.80	73.60	-1	4,962	-0.02%
2018/12/21	2	70.35	1	73.80	74.50	1	5,173	0.02%
2018/12/19	1	78.00	1	77.10	77.10	0	5,247	0.00%
2018/12/18	1	79.30	8	78.69	76.70	-7	5,319	-0.13%
2018/12/14	3	77.97	1	77.80	78.10	2	5,397	0.04%
2018/12/13	5	77.26	4	77.30	76.40	1	5,375	0.02%
2018/12/12	1	74.00	1	74.50	74.80	0	5,431	0.00%
2018/12/11	0	0.00	1	71.50	71.20	-1	5,489	-0.02%
2018/12/10	1	69.50	0	0.00	70.20	1	5,668	0.02%
2018/12/07	1	74.40	1	73.30	72.90	0	5,780	0.00%
2018/12/05	1	79.20	1	80.20	79.60	0	6,149	0.00%
2018/12/04	4	84.23	8	84.16	82.40	-4	6,228	-0.06%
2018/12/03	10	83.42	14	83.33	85.00	-4	6,234	-0.06%
2018/11/30	17	78.59	10	78.21	78.50	7	6,178	0.11%
2018/11/29	11	78.38	2	80.00	76.10	9	6,282	0.14%
2018/11/28	0	0.00	1	76.40	76.00	-1	6,234	-0.02%
2018/11/27	1	74.50	2	75.30	76.00	-1	6,255	-0.02%
2018/11/26	5	73.58	3	74.00	74.00	2	6,356	0.03%
2018/11/23	1	74.50	1	73.80	73.30	0	6,442	0.00%
2018/11/22	0	0.00	2	77.85	77.20	-2	6,430	-0.03%
2018/11/21	0	0.00	7	74.81	73.50	-7	6,318	-0.11%
2018/11/20	4	72.78	1	71.50	73.40	3	6,351	0.05%
2018/11/19	1	72.00	1	72.60	72.00	0	6,423	0.00%
2018/11/16	1	71.60	2	72.10	70.50	-1	6,522	-0.02%
2018/11/15	1	68.70	0	0.00	70.80	1	6,590	0.02%
2018/11/13	5	66.18	7	67.11	72.00	-2	6,956	-0.03%
2018/11/12	2	70.70	0	0.00	69.50	2	6,995	0.03%
2018/11/09	1	73.50	0	0.00	72.50	1	7,088	0.01%
2018/11/08	1	74.40	0	0.00	72.80	1	7,161	0.01%
2018/11/07	3	70.23	4	72.93	74.70	-1	7,267	-0.01%
2018/11/05	1	73.30	1	73.40	73.40	0	7,441	0.00%
2018/11/02	2	71.20	3	73.57	72.00	-1	7,499	-0.01%
2018/11/01	1	62.90	2	67.25	69.50	-1	7,554	-0.01%
2018/10/31	1	60.40	2	61.80	63.40	-1	7,596	-0.01%
2018/10/30	2	61.15	0	0.00	57.90	2	7,697	0.03%
2018/10/29	1	64.50	2	63.40	63.50	-1	7,837	-0.01%
2018/10/26	1	66.30	1	64.70	63.30	0	8,206	0.00%
2018/10/25	3	73.03	1	67.90	67.90	2	8,531	0.02%
2018/10/24	1	73.90	3	73.67	75.40	-2	8,579	-0.02%
2018/10/19	0	0.00	1	68.00	71.60	-1	8,932	-0.01%
2018/10/18	3	71.77	3	70.30	69.90	0	9,187	0.00%
2018/10/16	1	71.90	1	70.00	69.60	0	9,898	0.00%
2018/10/12	2	69.15	2	67.60	68.70	0	10,230	0.00%
2018/10/11	1	66.70	2	67.00	66.60	-1	10,222	-0.01%
2018/10/09	7	74.07	7	73.76	73.90	0	10,225	0.00%
2018/10/05	12	79.85	11	75.95	75.50	1	10,248	0.01%
2018/10/04	10	83.20	13	81.19	83.20	-3	10,302	-0.03%
2018/10/03	4	82.45	3	83.77	80.60	1	10,476	0.01%
2018/10/02	13	89.06	13	90.82	87.80	0	10,553	0.00%
2018/10/01	11	89.89	13	90.01	89.80	-2	10,536	-0.02%
2018/09/28	21	90.80	17	90.32	89.80	4	10,706	0.04%
2018/09/27	11	87.80	11	88.05	87.70	0	10,688	0.00%
2018/09/25	1	86.30	2	89.45	90.10	-1	10,814	-0.01%
2018/09/21	12	86.76	14	85.25	87.10	-2	10,870	-0.02%
2018/09/20	14	83.84	12	84.74	84.40	2	10,978	0.02%
2018/09/19	2	86.30	2	84.45	84.10	0	11,146	0.00%
2018/09/18	2	84.45	1	84.40	85.10	1	11,141	0.01%
2018/09/17	2	90.70	1	87.80	87.70	1	11,068	0.01%
2018/09/14	7	83.91	10	84.74	88.40	-3	11,037	-0.03%
2018/09/13	7	84.93	6	88.27	82.50	1	10,923	0.01%
2018/09/12	2	89.25	2	88.45	88.90	0	10,862	0.00%
2018/09/11	12	92.11	8	91.85	89.10	4	10,730	0.04%
2018/09/10	0	0.00	1	99.50	99.00	-1	10,501	-0.01%
2018/09/07	0	0.00	3	103.67	103.50	-3	10,436	-0.03%
2018/09/06	3	103.17	4	104.75	107.00	-1	10,422	-0.01%
2018/09/05	17	105.12	13	104.54	103.50	4	10,416	0.04%
2018/09/04	3	109.67	4	111.00	110.00	-1	10,441	-0.01%
2018/09/03	3	111.67	4	110.13	109.50	-1	10,495	-0.01%
2018/08/31	27	111.52	26	112.63	113.50	1	10,709	0.01%
2018/08/30	3	119.50	3	120.00	119.00	0	10,743	0.00%
2018/08/29	1	115.00	3	116.33	120.00	-2	10,788	-0.02%
2018/08/27	4	115.00	3	116.00	116.00	1	10,990	0.01%
2018/08/24	6	113.08	5	112.00	113.00	1	11,033	0.01%
2018/08/23	4	117.25	4	114.88	114.50	0	11,185	0.00%
2018/08/22	3	115.00	4	115.13	116.00	-1	11,279	-0.01%
2018/08/21	4	117.13	2	116.25	114.50	2	11,317	0.02%
2018/08/20	5	107.50	11	111.14	115.50	-6	11,226	-0.05%
2018/08/17	11	111.64	12	111.08	105.00	-1	11,376	-0.01%
2018/08/16	16	106.41	17	107.79	110.50	-1	11,402	-0.01%
2018/08/15	23	106.39	24	107.15	109.00	-1	11,320	-0.01%
2018/08/14	8	110.19	8	111.25	111.50	0	11,342	0.00%
2018/08/13	7	117.93	4	118.25	113.50	3	11,345	0.03%
2018/08/10	12	127.54	8	128.25	126.00	4	11,420	0.04%
2018/08/09	2	124.50	3	126.83	129.00	-1	11,345	-0.01%
2018/08/08	4	127.63	5	127.40	126.00	-1	11,396	-0.01%
2018/08/07	1	127.00	1	125.00	125.00	0	11,266	0.00%
2018/08/06	12	119.25	13	122.69	128.00	-1	11,337	-0.01%
2018/08/03	15	127.23	10	125.20	122.50	5	11,207	0.04%
2018/08/02	6	123.83	8	123.06	127.00	-2	10,984	-0.02%
2018/08/01	14	134.89	6	137.58	123.00	8	10,537	0.08%
2018/07/31	0	0.00	4	130.88	136.50	-4	10,083	-0.04%
2018/07/30	1	132.00	1	122.00	124.50	0	9,853	0.00%
2018/07/27	5	133.90	3	133.67	131.50	2	9,674	0.02%
2018/07/26	0	0.00	4	133.75	131.00	-4	9,492	-0.04%
2018/07/25	8	134.75	8	136.00	134.50	0	9,336	0.00%
2018/07/24	4	133.50	2	133.00	132.00	2	9,032	0.02%
2018/07/23	5	124.20	7	126.64	133.00	-2	8,691	-0.02%
2018/07/20	14	117.68	12	117.00	121.00	2	8,312	0.02%
2018/07/19	45	108.72	50	105.25	110.00	-5	8,035	-0.06%
2018/07/18	16	100.94	18	101.94	100.00	-2	7,940	-0.03%
2018/07/17	5	106.00	3	104.67	104.00	2	7,919	0.03%
2018/07/16	2	107.50	0	0.00	105.50	2	7,930	0.03%
2018/07/13	2	115.00	0	0.00	111.00	2	7,854	0.03%
2018/07/11	8	110.19	14	109.86	110.50	-6	7,706	-0.08%
2018/07/10	6	105.75	10	107.15	110.50	-4	7,546	-0.05%
2018/07/09	8	99.85	7	100.11	100.50	1	7,448	0.01%
2018/07/06	1	99.10	8	101.01	102.50	-7	7,620	-0.09%
2018/07/05	8	101.99	7	103.21	97.00	1	7,452	0.01%
2018/07/04	8	100.36	9	101.82	102.50	-1	7,272	-0.01%
2018/07/03	11	106.05	6	104.67	101.50	5	7,102	0.07%
2018/07/02	4	110.13	5	111.90	112.50	-1	6,998	-0.01%
2018/06/29	4	107.38	15	108.67	108.50	-11	6,864	-0.16%
2018/06/28	15	107.97	0	0.00	107.50	15	6,672	0.22%
2018/06/27	2	124.50	2	121.50	119.00	0	6,470	0.00%
2018/06/26	2	120.75	11	120.45	124.00	-9	6,504	-0.14%
2018/06/25	0	0.00	2	117.00	120.00	-2	6,484	-0.03%
2018/06/22	5	124.70	0	0.00	121.50	5	6,450	0.08%
2018/06/21	5	137.70	2	141.25	134.50	3	6,383	0.05%
2018/06/20	1	130.00	1	137.00	142.00	0	6,308	0.00%
2018/06/19	5	143.00	4	143.38	143.00	1	6,265	0.02%
2018/06/15	3	152.17	0	0.00	144.50	3	6,276	0.05%
2018/06/14	0	0.00	1	160.00	160.50	-1	6,241	-0.02%
2018/06/13	2	162.75	0	0.00	159.00	2	6,194	0.03%
2018/06/12	1	158.50	3	163.83	168.00	-2	6,126	-0.03%
2018/06/11	6	152.17	6	153.33	153.00	0	5,982	0.00%
2018/06/08	3	151.83	3	147.67	152.50	0	5,828	0.00%
2018/06/07	11	136.86	11	137.50	141.00	0	5,542	0.00%
2018/06/06	2	129.00	9	131.72	134.50	-7	5,367	-0.13%
2018/06/05	7	126.29	11	126.59	123.50	-4	5,239	-0.08%
2018/06/04	0	0.00	3	121.50	125.00	-3	5,009	-0.06%
2018/06/01	5	115.90	3	115.33	114.00	2	4,878	0.04%
2018/05/31	4	120.38	5	124.10	115.00	-1	4,758	-0.02%
2018/05/30	6	105.42	4	110.38	115.50	2	4,525	0.04%
2018/05/29	5	109.10	6	107.00	105.00	-1	4,326	-0.02%
2018/05/28	8	106.06	8	106.44	108.50	0	4,203	0.00%
2018/05/25	7	102.43	6	104.00	102.00	1	4,126	0.02%
2018/05/24	20	96.70	1	94.00	98.10	19	3,815	0.50%
2018/05/22	1	89.80	0	0.00	90.90	1	3,664	0.03%
2018/05/21	1	87.70	1	88.60	89.50	0	3,557	0.00%
2018/05/18	1	79.50	4	83.68	86.50	-3	3,371	-0.09%
2018/05/17	1	80.50	1	79.80	78.70	0	3,142	0.00%
2018/05/11	0	0.00	3	65.10	65.10	-3	2,619	-0.11%
2018/05/09	1	60.20	2	59.45	59.00	-1	2,681	-0.04%
2018/05/08	1	59.00	0	0.00	59.00	1	2,726	0.04%
2018/05/04	1	58.10	0	0.00	57.90	1	2,984	0.03%
2018/05/03	0	0.00	1	58.00	58.00	-1	3,096	-0.03%
2018/05/02	2	58.95	0	0.00	58.70	2	3,371	0.06%
2018/04/30	2	59.00	0	0.00	59.50	2	3,473	0.06%
2018/04/26	2	61.80	3	60.90	58.10	-1	3,536	-0.03%
2018/04/25	0	0.00	6	62.62	62.70	-6	3,494	-0.17%
2018/04/24	3	62.97	4	62.68	62.40	-1	3,476	-0.03%
2018/04/23	5	65.00	1	66.80	62.60	4	3,429	0.12%
2018/04/20	3	67.83	1	67.80	65.50	2	3,379	0.06%
2018/04/19	0	0.00	1	65.50	66.00	-1	3,301	-0.03%
2018/04/18	7	65.24	1	65.70	64.60	6	3,285	0.18%
2018/04/17	1	67.60	0	0.00	65.20	1	3,240	0.03%
2018/04/16	2	70.75	1	71.80	68.30	1	3,167	0.03%
2018/04/13	5	68.90	1	67.00	68.80	4	3,051	0.13%
2018/04/12	1	69.30	1	69.10	67.60	0	2,929	0.00%
2018/03/30	1	60.60	1	61.20	60.60	0	2,650	0.00%
2018/03/29	1	63.00	0	0.00	61.40	1	2,640	0.04%
2018/03/08	0	0.00	1	59.90	59.60	-1	2,596	-0.04%
2018/03/05	0	0.00	1	59.90	59.90	-1	2,616	-0.04%
2018/03/01	1	63.40	2	63.15	63.10	-1	2,609	-0.04%
2018/02/27	3	64.93	1	65.40	63.90	2	2,604	0.08%
2018/02/08	0	0.00	4	56.10	56.10	-4	2,860	-0.14%
2018/02/06	1	58.50	0	0.00	56.20	1	2,850	0.04%
2018/02/05	0	0.00	2	61.60	62.40	-2	2,829	-0.07%
2018/02/01	3	66.90	4	66.93	65.20	-1	2,905	-0.03%
2018/01/30	4	64.10	1	63.50	63.90	3	2,848	0.11%
2018/01/29	1	67.50	1	66.80	65.00	0	2,815	0.00%
2018/01/25	5	60.92	9	60.21	62.50	-4	2,600	-0.15%
2018/01/24	8	57.86	2	58.10	58.80	6	2,372	0.25%
2018/01/23	0	0.00	1	53.90	53.50	-1	2,310	-0.04%
2018/01/15	0	0.00	0.5	49.95	49.95	-0.5	2,426	-0.02%