位速 (3508)-兆豐-員林券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.15
漲跌
▲0.05
漲幅
+0.21%
成交量
126張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	25.80	0	0.00	25.70	0	297	0.00%
2024/03/28	0	0.00	1	27.30	26.90	-1	292	-0.34%
2024/03/27	1	27.05	0	0.00	27.60	1	289	0.35%
2024/03/20	1	27.00	2	27.58	28.20	-1	239	-0.42%
2024/03/18	0	23.55	0	0.00	23.35	0	200	0.00%
2024/03/14	0	24.20	0	0.00	23.55	0	200	0.00%
2024/03/11	0.1	23.90	0	0.00	24.65	0.1	198	0.03%
2024/01/22	1	27.50	0	0.00	27.35	1	200	0.50%
2024/01/18	0	0.00	1	27.15	27.30	-1	199	-0.50%
2024/01/16	1	27.90	0	0.00	27.90	1	197	0.51%
2024/01/09	1	28.50	2	28.40	28.40	-1	200	-0.50%
2024/01/08	2	29.15	1	29.00	28.90	1	196	0.51%
2023/12/29	1	28.20	0	0.00	28.20	1	185	0.54%
2023/12/28	1	28.50	1	28.50	28.20	0	185	0.00%
2023/12/22	2	28.53	0	0.00	28.55	2	179	1.11%
2023/11/20	3	29.40	0	0.00	29.35	3	203	1.47%
2023/11/14	1	29.00	0	0.00	28.75	1	205	0.49%
2023/11/13	1	29.40	0	0.00	29.15	1	206	0.48%
2023/09/21	0	0.00	1	31.25	30.50	-1	395	-0.25%
2023/09/12	0	0.00	10	30.03	29.95	-10	393	-2.54%
2023/09/11	0	0.00	3	30.68	30.00	-3	397	-0.75%
2023/09/08	3	30.85	0	0.00	30.75	3	401	0.75%
2023/09/06	10	32.55	1	32.60	32.20	9	406	2.21%
2023/09/05	0	0.00	4	32.30	32.20	-4	393	-1.02%
2023/09/04	0	29.95	0	0.00	29.50	0	382	0.00%
2023/08/31	3	29.23	0	0.00	29.35	3	396	0.76%
2023/08/29	3	29.17	0	0.00	29.50	3	419	0.72%
2023/08/28	2	29.55	0	0.00	29.10	2	424	0.47%
2023/08/25	3	29.65	0	0.00	29.80	3	430	0.70%
2023/08/23	0	0.00	11	29.06	29.00	-11	460	-2.39%
2023/08/11	1	29.60	0	0.00	29.40	1	531	0.19%
2023/08/02	1	30.75	1	30.75	30.70	0	530	0.00%
2023/07/27	0	0.00	8	31.30	31.50	-8	518	-1.54%
2023/07/26	4	31.13	10	31.12	30.85	-6	519	-1.16%
2023/07/25	15	31.19	0	0.00	31.40	15	518	2.90%
2023/07/20	0	0.00	1	32.20	32.00	-1	517	-0.19%
2023/07/14	10	34.73	12	35.09	35.65	-2	494	-0.40%
2023/07/12	0	0.00	1	33.30	33.20	-1	422	-0.24%
2023/06/13	5	32.48	2	32.45	32.45	3	438	0.68%
2023/06/09	0	0.00	1	33.15	33.10	-1	439	-0.23%
2023/06/08	5	33.25	0	0.00	33.10	5	445	1.12%
2023/06/07	3	34.05	0	0.00	33.80	3	456	0.66%
2023/06/06	1	34.80	0	0.00	34.30	1	492	0.20%
2023/06/05	0	0.00	2	35.45	35.50	-2	492	-0.41%
2023/06/02	0	0.00	1	34.05	34.30	-1	483	-0.21%
2023/06/01	0	0.00	5	34.40	34.20	-5	482	-1.04%
2023/05/31	2	34.05	0	0.00	34.35	2	485	0.41%
2023/05/29	6	35.92	0	0.00	35.35	6	494	1.21%
2023/05/26	1	35.35	6	35.49	35.20	-5	499	-1.00%
2023/05/25	2	32.15	0	0.00	34.50	2	522	0.38%
2023/05/22	1	31.40	0	0.00	32.20	1	551	0.18%
2023/05/19	1	31.25	0	0.00	31.10	1	551	0.18%
2023/05/17	0	0.00	1	31.10	31.05	-1	559	-0.18%
2023/05/16	2	31.13	0	0.00	30.75	2	564	0.35%
2023/05/11	1	31.65	0	0.00	30.35	1	596	0.17%
2023/05/04	4	31.98	10	31.85	31.80	-6	830	-0.72%
2023/05/03	0	0.00	1	32.20	32.10	-1	834	-0.12%
2023/05/02	5	33.10	0	0.00	33.00	5	843	0.59%
2023/04/24	3	33.40	1	33.35	33.30	2	861	0.23%
2023/04/19	5	34.80	0	0.00	34.85	5	884	0.57%
2023/04/12	1	36.75	0	0.00	36.55	1	1,049	0.10%
2023/04/11	1	36.15	0	0.00	36.40	1	1,051	0.10%
2023/03/30	3	35.50	0	0.00	35.85	3	1,085	0.28%
2023/03/20	0	0.00	2	36.40	36.25	-2	1,198	-0.17%
2023/03/16	0	0.00	1	36.00	35.75	-1	1,234	-0.08%
2023/03/09	3	39.62	0	0.00	39.60	3	1,474	0.20%
2023/02/24	1	39.25	0	0.00	39.35	1	1,478	0.07%
2023/02/23	2	39.85	6	40.00	40.05	-4	1,457	-0.27%
2023/02/21	0	0.00	7	39.66	39.20	-7	1,409	-0.50%
2023/02/15	0	0.00	2	37.30	37.55	-2	1,392	-0.14%
2023/02/13	0	0.00	1	38.25	38.00	-1	1,402	-0.07%
2023/02/10	1	39.25	0	0.00	38.50	1	1,419	0.07%
2023/02/09	0	0.00	5	39.15	39.15	-5	1,430	-0.35%
2023/02/08	0	0.00	1	39.00	39.05	-1	1,466	-0.07%
2023/02/07	5	39.20	0	0.00	38.90	5	1,509	0.33%
2023/02/06	6	39.35	1	40.10	40.00	5	1,513	0.33%
2023/02/03	17	41.07	0	0.00	39.45	17	1,473	1.15%
2023/02/02	0	0.00	6	40.75	40.75	-6	1,361	-0.44%
2023/01/30	0	0.00	1	36.10	36.40	-1	1,309	-0.08%
2023/01/13	0	0.00	4	36.38	35.85	-4	1,301	-0.31%
2023/01/12	1	37.10	0	0.00	36.90	1	1,292	0.08%
2023/01/11	0	0.00	1	37.30	36.90	-1	1,290	-0.08%
2023/01/10	1	37.60	0	0.00	37.05	1	1,287	0.08%
2023/01/09	1	37.90	0	0.00	37.65	1	1,286	0.08%
2023/01/06	0	0.00	2	37.43	37.60	-2	1,276	-0.16%
2023/01/05	0	0.00	2	38.50	37.35	-2	1,280	-0.16%
2023/01/04	4	38.41	7	38.72	37.95	-3	1,267	-0.24%
2023/01/03	1	39.35	0	0.00	38.50	1	1,238	0.08%
2022/12/30	5	38.10	7	37.71	38.95	-2	1,195	-0.17%
2022/12/28	5	35.50	0	0.00	35.05	5	1,137	0.44%
2022/12/27	6	36.45	1	36.40	36.40	5	1,136	0.44%
2022/12/16	0	0.00	1	37.80	37.80	-1	1,128	-0.09%
2022/12/15	1	35.90	0	0.00	35.75	1	1,080	0.09%
2022/12/14	0	0.00	1	35.95	35.85	-1	1,079	-0.09%
2022/12/09	1	37.50	0	0.00	36.85	1	1,078	0.09%
2022/12/07	1	37.50	5	35.88	35.50	-4	1,060	-0.38%
2022/12/06	7	38.09	1	36.90	36.80	6	1,055	0.57%
2022/12/05	1	39.25	3	39.77	38.90	-2	1,040	-0.19%
2022/12/02	4	39.62	3	37.67	39.70	1	987	0.10%
2022/12/01	2	38.93	3	38.90	39.30	-1	890	-0.11%
2022/11/30	1	34.05	1	35.00	35.75	0	853	0.00%
2022/11/29	1	32.40	0	0.00	32.50	1	813	0.12%
2022/11/10	0	0.00	1	32.60	32.15	-1	1,302	-0.08%
2022/11/09	0	0.00	1	33.80	33.30	-1	1,367	-0.07%
2022/11/08	3	34.13	3	33.47	33.55	0	1,476	0.00%
2022/11/07	0	0.00	1	33.20	33.05	-1	1,568	-0.06%
2022/11/04	4	33.55	3	34.47	34.00	1	1,742	0.06%
2022/11/03	3	32.70	5	32.45	34.00	-2	1,885	-0.11%
2022/11/02	1	28.85	1	30.95	30.95	0	1,932	0.00%
2022/10/17	3	27.60	0	0.00	29.05	3	5,293	0.06%
2022/10/06	1	30.00	0	0.00	32.25	1	7,739	0.01%
2022/10/05	2	31.30	0	0.00	30.45	2	7,800	0.03%
2022/09/23	1	33.50	4	33.60	33.35	-3	8,271	-0.04%
2022/09/14	1	36.35	0	0.00	37.95	1	11,699	0.01%
2022/09/07	2	36.85	0	0.00	36.70	2	11,724	0.02%
2022/09/06	1	38.50	0	0.00	37.30	1	11,725	0.01%
2022/09/02	0	0.00	1	40.45	39.75	-1	11,734	-0.01%
2022/09/01	1	39.50	0	0.00	38.95	1	11,697	0.01%
2022/08/26	0	0.00	1	40.00	40.00	-1	11,626	-0.01%
2022/08/24	0	0.00	3	39.45	39.10	-3	11,629	-0.03%
2022/08/23	3	39.85	0	0.00	39.75	3	11,623	0.03%
2022/08/22	0	0.00	2	40.35	40.05	-2	11,606	-0.02%
2022/08/18	0	0.00	1	42.35	42.00	-1	11,478	-0.01%
2022/08/17	10	42.53	9	42.03	42.00	1	11,396	0.01%
2022/08/16	0	0.00	2	42.43	41.70	-2	11,313	-0.02%
2022/08/15	3	41.93	2	42.65	42.95	1	11,246	0.01%
2022/08/12	4	42.55	1	43.25	42.05	3	11,130	0.03%
2022/08/11	3	42.95	0	0.00	42.30	3	11,029	0.03%
2022/08/10	8	42.43	5	42.48	42.40	3	10,857	0.03%
2022/08/09	0	0.00	1	41.20	41.20	-1	10,680	-0.01%
2022/08/08	6	40.18	5	41.20	41.65	1	10,595	0.01%
2022/08/05	0	0.00	3	41.42	41.50	-3	10,501	-0.03%
2022/08/04	4	40.94	4	41.08	40.30	0	10,398	0.00%
2022/08/03	56	44.56	58	44.61	43.55	-2	10,184	-0.02%
2022/08/02	4	44.03	0	0.00	43.50	4	9,934	0.04%
2022/08/01	1	45.25	2	46.18	45.05	-1	9,828	-0.01%
2022/07/29	8	44.69	5	44.98	45.10	3	9,632	0.03%
2022/07/28	7	46.04	16	47.08	45.15	-9	9,340	-0.10%
2022/07/27	6	42.92	1	42.80	43.70	5	8,682	0.06%
2022/07/26	3	45.35	2	45.00	43.70	1	8,585	0.01%
2022/07/25	5	44.48	5	44.94	45.75	0	8,463	0.00%
2022/07/22	12	46.45	4	46.06	45.10	8	8,209	0.10%
2022/07/21	30	45.61	36	45.03	45.20	-6	7,572	-0.08%
2022/07/20	25	44.10	29	44.25	43.20	-4	6,773	-0.06%
2022/07/19	26	44.84	27	44.46	43.20	-1	6,290	-0.02%
2022/07/18	8	45.77	5	47.02	47.60	3	5,528	0.05%
2022/07/15	2	44.18	8	42.62	43.30	-6	5,415	-0.11%
2022/07/14	20	42.11	8	43.30	43.70	12	5,338	0.22%
2022/07/13	1	41.45	1	41.00	39.85	0	5,225	0.00%
2022/07/11	1	38.15	2	38.58	38.40	-1	5,165	-0.02%
2022/07/08	2	38.68	1	37.55	37.55	1	5,134	0.02%
2022/07/07	2	39.13	1	39.40	39.40	1	5,117	0.02%
2022/07/06	0	0.00	3	40.53	38.35	-3	5,067	-0.06%
2022/07/05	3	41.12	1	41.40	42.60	2	5,017	0.04%
2022/07/04	2	38.30	2	39.15	39.30	0	4,913	0.00%
2022/07/01	2	38.85	6	39.23	37.75	-4	4,865	-0.08%
2022/06/30	3	38.15	8	37.74	37.00	-5	4,797	-0.10%
2022/06/29	10	39.50	13	39.13	39.00	-3	4,727	-0.06%
2022/06/28	25	41.96	23	42.05	41.50	2	4,078	0.05%
2022/06/27	0	0.00	6	39.90	39.90	-6	3,043	-0.20%
2022/06/24	5	34.09	10	35.80	36.30	-5	3,025	-0.17%
2022/06/23	21	31.73	15	31.69	33.00	6	2,608	0.23%
2022/06/22	16	30.17	16	31.01	31.45	0	1,846	0.00%
2022/06/17	0	0.00	3	28.40	28.40	-3	1,681	-0.18%
2022/06/14	0	0.00	1	29.40	30.15	-1	1,783	-0.06%
2022/06/13	0	0.00	1	31.60	30.20	-1	1,809	-0.06%
2022/06/09	1	33.70	1	33.90	34.00	0	1,853	0.00%
2022/06/08	1	33.75	2	33.53	33.40	-1	1,875	-0.05%
2022/06/07	1	33.60	1	33.30	33.30	0	1,923	0.00%
2022/06/02	1	35.45	0	0.00	34.45	1	2,053	0.05%
2022/06/01	2	34.48	1	34.80	35.00	1	2,098	0.05%
2022/05/30	1	34.15	1	33.75	33.85	0	2,366	0.00%
2022/05/27	1	33.90	0	0.00	33.45	1	2,572	0.04%
2022/05/26	0	0.00	1	33.10	33.10	-1	2,606	-0.04%
2022/05/25	7	33.87	3	33.90	33.90	4	2,660	0.15%
2022/05/24	3	34.63	2	33.40	33.40	1	2,736	0.04%
2022/05/23	1	34.50	1	34.65	34.70	0	2,788	0.00%
2022/05/20	2	34.40	2	34.10	34.10	0	2,872	0.00%
2022/05/19	1	33.65	1	34.05	34.25	0	2,922	0.00%
2022/05/18	2	33.98	2	34.33	34.15	0	2,968	0.00%
2022/05/17	2	34.23	1	34.40	34.35	1	3,054	0.03%
2022/05/16	2	33.80	2	33.60	33.65	0	3,256	0.00%
2022/05/13	2	32.75	4	32.65	32.90	-2	3,379	-0.06%
2022/05/12	2	31.90	0	0.00	31.75	2	3,463	0.06%
2022/05/11	0	0.00	1	32.90	32.90	-1	3,550	-0.03%
2022/05/10	3	32.67	0	0.00	33.20	3	3,921	0.08%
2022/05/09	0	0.00	1	32.35	32.40	-1	4,386	-0.02%
2022/05/06	0	0.00	1	33.90	34.30	-1	4,482	-0.02%
2022/05/05	2	36.35	0	0.00	35.10	2	4,707	0.04%
2022/05/04	1	34.90	1	35.15	35.45	0	4,885	0.00%
2022/05/03	2	34.30	2	34.10	34.40	0	4,996	0.00%
2022/04/29	1	35.35	1	34.60	34.10	0	5,079	0.00%
2022/04/28	10	33.40	10	33.90	33.70	0	5,145	0.00%
2022/04/22	0	0.00	2	37.30	36.15	-2	5,500	-0.04%
2022/04/20	3	38.35	0	0.00	38.10	3	5,716	0.05%
2022/04/19	1	39.60	0	0.00	38.20	1	5,936	0.02%
2022/04/18	0	0.00	1	38.30	38.15	-1	6,056	-0.02%
2022/04/15	2	39.20	5	39.20	39.00	-3	6,127	-0.05%
2022/04/11	0	0.00	1	41.05	41.05	-1	6,743	-0.01%
2022/04/08	2	41.90	2	42.35	42.35	0	7,133	0.00%
2022/04/01	1	42.80	2	42.80	43.10	-1	7,147	-0.01%
2022/03/31	2	44.10	3	43.20	43.05	-1	7,158	-0.01%
2022/03/30	11	44.56	6	44.83	44.30	5	7,160	0.07%
2022/03/24	3	44.32	3	44.93	44.80	0	7,051	0.00%
2022/03/22	3	42.53	7	42.47	42.90	-4	7,852	-0.05%
2022/03/18	0	0.00	1	42.45	42.45	-1	9,458	-0.01%
2022/03/17	3	41.63	4	41.68	41.70	-1	10,427	-0.01%
2022/03/16	4	40.10	2	40.10	40.10	2	12,343	0.02%
2022/03/15	3	40.70	9	39.86	39.30	-6	13,401	-0.04%
2022/03/14	2	41.80	2	42.40	41.85	0	15,534	0.00%
2022/03/11	2	41.50	0	0.00	41.60	2	16,777	0.01%
2022/03/10	5	43.20	3	43.53	42.60	2	18,201	0.01%
2022/03/09	2	43.00	0	0.00	42.00	2	18,456	0.01%
2022/03/08	4	42.78	2	44.45	41.85	2	18,787	0.01%
2022/03/07	2	44.20	0	0.00	44.20	2	18,870	0.01%
2022/03/04	0	0.00	1	49.15	47.90	-1	18,949	-0.01%
2022/03/03	6	50.05	14	50.42	49.45	-8	18,935	-0.04%
2022/03/02	20	49.34	9	48.96	49.35	11	18,785	0.06%
2022/03/01	7	47.17	10	47.08	47.70	-3	18,648	-0.02%
2022/02/25	1	45.35	1	45.95	45.20	0	18,660	0.00%
2022/02/24	4	46.25	2	46.10	44.50	2	18,732	0.01%
2022/02/23	2	47.90	6	47.18	47.90	-4	18,715	-0.02%
2022/02/22	5	47.04	4	47.30	46.10	1	18,769	0.01%
2022/02/21	0	0.00	1	48.20	47.60	-1	18,758	-0.01%
2022/02/18	0	0.00	2	48.80	48.90	-2	18,862	-0.01%
2022/02/17	1	48.20	4	48.35	48.40	-3	19,093	-0.02%
2022/02/16	5	48.50	30	48.80	48.35	-25	20,235	-0.12%
2022/02/15	7	47.23	4	47.24	45.95	3	21,622	0.01%
2022/02/14	3	47.18	4	47.23	46.65	-1	23,338	0.00%
2022/02/11	4	50.78	3	51.07	50.10	1	24,113	0.00%
2022/02/10	18	52.21	8	52.93	51.20	10	24,983	0.04%
2022/02/09	40	52.28	42	53.60	51.90	-2	25,107	-0.01%
2022/02/08	13	48.17	13	49.21	49.20	0	25,122	0.00%
2022/02/07	4	48.36	7	48.20	48.70	-3	25,336	-0.01%
2022/01/26	0	0.00	1	46.50	46.00	-1	25,455	0.00%
2022/01/25	4	46.41	1	45.05	45.05	3	26,009	0.01%
2022/01/24	10	48.25	4	48.99	49.25	6	26,498	0.02%
2022/01/21	6	50.08	53	50.03	50.10	-47	26,725	-0.18%
2022/01/20	34	52.26	6	51.67	51.50	28	26,667	0.10%
2022/01/19	1	52.20	5	52.60	53.00	-4	27,151	-0.01%
2022/01/18	7	53.50	3	53.47	52.50	4	27,338	0.01%
2022/01/17	23	54.33	9	54.63	53.80	14	27,382	0.05%
2022/01/14	3	52.00	0	0.00	51.80	3	27,648	0.01%
2022/01/13	6	53.47	24	52.58	54.00	-18	27,715	-0.06%
2022/01/12	12	56.79	11	56.45	54.70	1	27,639	0.00%
2022/01/11	17	54.91	2	54.40	55.00	15	27,401	0.05%
2022/01/10	9	58.26	11	58.78	58.60	-2	27,261	-0.01%
2022/01/07	9	59.72	3	58.77	58.20	6	27,170	0.02%
2022/01/06	14	63.76	4	63.43	62.10	10	26,998	0.04%
2022/01/05	18	63.83	10	63.59	63.00	8	26,823	0.03%
2022/01/04	46	67.88	40	67.12	66.20	6	26,657	0.02%
2022/01/03	32	71.97	35	70.58	68.50	-3	26,455	-0.01%
2021/12/30	0	0.00	1	70.40	70.50	-1	26,038	0.00%
2021/12/27	0	0.00	3	69.40	69.50	-3	25,957	-0.01%
2021/12/24	0	0.00	1	69.10	69.10	-1	25,933	0.00%
2021/12/21	0	0.00	2	65.10	65.00	-2	25,843	-0.01%
2021/12/16	28	70.05	18	69.34	69.10	10	25,719	0.04%
2021/12/15	24	68.12	19	69.03	69.00	5	24,885	0.02%
2021/12/14	12	65.60	10	65.60	65.50	2	23,972	0.01%
2021/12/13	41	71.90	45.5	71.07	68.50	-4.5	23,267	-0.02%
2021/12/10	61	69.39	49	69.89	69.60	12	22,289	0.05%
2021/12/09	47	69.93	64	71.06	70.00	-17	20,311	-0.08%
2021/12/08	80.5	70.71	78	72.06	65.80	2.5	19,204	0.01%
2021/12/07	39	65.37	53	66.45	67.80	-14	17,027	-0.08%
2021/12/06	29	57.77	31	58.54	61.70	-2	15,747	-0.01%
2021/12/03	12	54.54	20	55.57	56.10	-8	14,291	-0.06%
2021/12/02	47	55.39	37	53.74	51.00	10	13,989	0.07%
2021/12/01	1	56.00	22	53.09	56.50	-21	13,671	-0.15%
2021/11/30	1	52.70	5.1	52.52	52.90	-4.1	13,502	-0.03%
2021/11/29	18	47.50	1	47.50	49.10	17	13,356	0.13%
2021/11/26	1	49.10	6	48.71	48.80	-5	13,285	-0.04%
2021/11/25	13	52.77	1	52.20	52.10	12	13,211	0.09%
2021/11/24	0	0.00	4	51.93	52.00	-4	13,134	-0.03%
2021/11/23	7	50.24	2	51.13	49.00	5	13,064	0.04%
2021/11/22	2	54.95	1	55.00	54.30	1	12,932	0.01%
2021/11/19	0	0.00	6	55.15	55.00	-6	12,867	-0.05%
2021/11/18	3	53.57	1	53.30	53.50	2	12,751	0.02%
2021/11/17	17	54.82	4	54.08	55.00	13	12,670	0.10%
2021/11/16	14	57.83	10	54.92	53.40	4	12,508	0.03%
2021/11/15	27	58.06	25	58.04	59.20	2	12,221	0.02%
2021/11/12	44	51.92	23	52.78	53.90	21	10,981	0.19%
2021/11/11	26	46.32	50	46.62	49.00	-24	9,374	-0.26%
2021/11/10	6.1	42.91	13	42.79	44.55	-6.9	7,524	-0.09%
2021/11/09	20	38.54	36	39.87	40.50	-16	6,650	-0.24%
2021/11/08	6	34.78	15.1	35.22	36.85	-9.1	5,681	-0.16%
2021/11/05	8	34.22	1	34.55	33.50	7	5,175	0.14%
2021/11/04	16	35.14	16.3	34.57	33.25	-0.3	4,679	-0.01%
2021/11/03	17	33.49	13	33.75	35.20	4	4,353	0.09%
2021/11/02	56.4	35.38	16	35.03	35.00	40.4	4,000	1.01%
2021/11/01	12	33.62	8	33.73	34.20	4	3,237	0.12%
2021/10/29	11	29.35	13	30.20	31.10	-2	2,623	-0.08%
2021/10/28	5	28.84	11	28.81	28.30	-6	2,293	-0.26%
2021/10/27	16	29.37	7	29.38	29.50	9	2,174	0.41%
2021/10/26	2	27.00	4.2	27.06	28.25	-2.2	1,615	-0.13%
2021/10/25	2	25.58	5	25.95	25.70	-3	1,366	-0.22%
2021/10/22	14.1	25.97	6	26.24	26.15	8.1	1,234	0.66%
2021/10/21	4.1	23.93	10	24.00	24.65	-6	743	-0.80%
2021/10/20	6	22.07	0	0.00	22.45	6	575	1.04%
2021/10/18	0	0.00	1	20.50	20.40	-1	524	-0.19%
2021/10/13	0	0.00	1	20.05	20.10	-1	555	-0.18%
2021/10/12	1	20.30	0	0.00	20.10	1	595	0.17%
2021/10/08	1	20.10	0	0.00	19.85	1	598	0.17%
2021/09/24	5	20.10	0	0.00	20.00	5	752	0.66%
2021/09/08	0	0.00	2	19.50	18.90	-2	730	-0.27%
2021/08/26	2	20.20	0	0.00	20.30	2	657	0.30%
2021/08/10	0	0.00	1	20.90	20.85	-1	732	-0.14%
2021/08/06	0	0.00	10	22.70	22.30	-10	755	-1.32%
2021/07/28	0	0.00	2	21.35	21.70	-2	838	-0.24%
2021/07/27	0	0.00	1	23.45	22.80	-1	856	-0.12%
2021/07/26	2	23.35	0	0.00	23.45	2	862	0.23%
2021/07/20	0	0.00	1	23.05	22.55	-1	890	-0.11%
2021/07/16	2	23.30	0	0.00	23.15	2	937	0.21%
2021/07/15	0	0.00	1	22.25	22.30	-1	937	-0.11%
2021/07/13	0	0.00	1	23.15	22.50	-1	1,022	-0.10%
2021/07/12	1	22.90	0	0.00	23.20	1	1,017	0.10%
2021/07/08	0	0.00	1	23.05	22.70	-1	1,114	-0.09%
2021/07/07	3	23.35	0	0.00	23.25	3	1,190	0.25%
2021/07/06	2	22.25	1	23.40	22.55	1	1,255	0.08%
2021/07/05	1	21.70	2	22.10	22.90	-1	1,378	-0.07%
2021/07/01	2	21.20	0	0.00	21.10	2	1,686	0.12%
2021/06/29	0	0.00	1	21.65	21.45	-1	1,739	-0.06%
2021/06/18	0	0.00	0	21.95	22.20	0	1,813	0.00%
2021/06/08	0	0.00	1	21.90	22.15	-1	1,971	-0.05%
2021/06/02	0	0.00	2	22.25	22.20	-2	2,008	-0.10%
2021/06/01	1	22.75	0	0.00	22.90	1	2,085	0.05%
2021/05/31	1	22.50	0	0.00	23.00	1	2,063	0.05%
2021/05/27	1	21.60	0	0.00	21.90	1	2,095	0.05%
2021/05/25	0	0.00	1	22.00	21.90	-1	2,118	-0.05%
2021/05/19	1	20.75	0	0.00	20.90	1	2,255	0.04%
2021/05/17	0	0.00	2	18.05	18.20	-2	2,368	-0.08%
2021/05/14	1	21.25	0	0.00	20.00	1	2,354	0.04%
2021/05/13	1	21.40	0	0.00	20.30	1	2,338	0.04%
2021/05/07	0	0.00	1	26.00	26.80	-1	2,295	-0.04%
2021/05/06	0	0.00	1	26.00	25.30	-1	2,292	-0.04%
2021/05/05	2	25.35	0	0.00	25.00	2	2,302	0.09%
2021/05/04	2	24.45	2	25.90	24.35	0	2,289	0.00%
2021/05/03	1	26.00	2	25.85	26.30	-1	2,280	-0.04%
2021/04/27	1	28.35	0	0.00	28.95	1	2,273	0.04%
2021/04/23	1	27.55	0	0.00	28.40	1	2,295	0.04%
2021/04/22	3	28.40	2	28.30	27.80	1	2,304	0.04%
2021/04/21	5	29.59	1	29.35	29.50	4	2,278	0.18%
2021/04/19	0	0.00	1	29.25	28.80	-1	2,245	-0.04%
2021/04/16	5	30.20	5	30.60	30.00	0	2,252	0.00%
2021/04/14	1	30.00	2	30.53	30.90	-1	2,252	-0.04%
2021/04/13	5	30.80	6	30.59	30.50	-1	2,271	-0.04%
2021/04/12	0	0.00	3	33.00	31.95	-3	2,334	-0.13%
2021/04/09	1	31.30	9	30.72	30.95	-8	2,253	-0.35%
2021/04/08	18	30.46	4	30.55	29.90	14	2,167	0.65%
2021/04/07	0	0.00	1	27.00	28.20	-1	2,018	-0.05%
2021/04/06	1	26.35	0	0.00	26.95	1	1,955	0.05%
2021/03/31	0	0.00	2	26.20	25.85	-2	1,984	-0.10%
2021/03/29	0	0.00	2	25.60	25.60	-2	2,041	-0.10%
2021/03/26	2	24.93	2	24.90	25.00	0	2,089	0.00%
2021/03/25	1	24.15	0	0.00	24.00	1	2,166	0.05%
2021/03/24	1	24.60	0	0.00	24.60	1	2,280	0.04%
2021/03/23	2	24.80	2	24.80	24.65	0	2,470	0.00%
2021/03/11	2	25.15	1	25.20	25.00	1	3,819	0.03%
2021/03/09	0	0.00	4	24.05	24.60	-4	3,965	-0.10%
2021/03/03	1	24.65	5	24.60	24.60	-4	3,913	-0.10%
2021/03/02	3	25.85	1	25.75	25.20	2	3,901	0.05%
2021/02/25	0	0.00	1	25.55	24.80	-1	3,854	-0.03%
2021/02/24	0	0.00	3	25.05	25.25	-3	3,847	-0.08%
2021/02/23	3	25.40	4	25.29	25.20	-1	3,842	-0.03%
2021/02/22	0	0.00	1	25.10	25.05	-1	3,810	-0.03%
2021/02/19	13	24.84	0	0.00	24.85	13	3,788	0.34%
2021/02/18	2	24.43	0	0.00	24.60	2	3,737	0.05%
2021/02/03	0	0.00	1	21.90	21.65	-1	3,624	-0.03%
2021/01/27	1	22.35	0	0.00	22.35	1	3,590	0.03%
2021/01/26	0	0.00	2	21.78	22.15	-2	3,571	-0.06%
2021/01/25	2	22.13	2	22.25	22.15	0	3,563	0.00%
2021/01/21	0	0.00	3	21.80	21.60	-3	3,526	-0.09%
2021/01/19	0	0.00	2	23.43	23.30	-2	3,487	-0.06%
2021/01/15	0	0.00	1	23.05	23.05	-1	3,436	-0.03%
2021/01/14	2	23.45	1	23.50	23.70	1	3,414	0.03%
2021/01/13	0	0.00	3	23.72	23.30	-3	3,388	-0.09%
2021/01/12	2	23.10	1	23.40	23.20	1	3,365	0.03%
2021/01/11	3	24.98	1	24.15	24.55	2	3,332	0.06%
2021/01/08	6	25.20	1	24.50	24.25	5	3,282	0.15%
2021/01/06	2	26.40	5	26.45	25.80	-3	3,218	-0.09%
2021/01/05	11	26.85	6	27.33	26.80	5	3,121	0.16%
2021/01/04	0	0.00	3	25.75	25.55	-3	2,975	-0.10%
2020/12/31	2	25.65	2	26.18	25.75	0	2,950	0.00%
2020/12/30	4	26.25	7	26.26	26.70	-3	2,906	-0.10%
2020/12/29	0	0.00	2	25.00	25.05	-2	2,796	-0.07%
2020/12/28	3	25.53	9	25.39	25.05	-6	2,766	-0.22%
2020/12/25	5	25.18	2	25.50	25.20	3	2,711	0.11%
2020/12/24	5	24.75	5	24.98	25.20	0	2,660	0.00%
2020/12/23	3	24.17	0	0.00	24.00	3	2,588	0.12%
2020/12/22	3	24.97	23	23.94	23.80	-20	2,565	-0.78%
2020/12/21	23	24.80	6	24.66	24.60	17	2,525	0.67%
2020/12/18	3	27.07	8	26.69	26.50	-5	2,439	-0.20%
2020/12/17	28	27.96	26	27.46	27.35	2	2,312	0.09%
2020/12/16	19	29.77	9	29.66	27.10	10	2,119	0.47%
2020/12/14	0	0.00	2	26.90	26.20	-2	1,168	-0.17%
2020/12/11	13	24.32	9	23.67	25.40	4	973	0.41%
2020/12/10	2	23.55	6	23.26	23.10	-4	874	-0.46%
2020/12/09	2	24.98	1	24.75	23.80	1	853	0.12%
2020/12/08	2	23.90	3	24.03	24.00	-1	814	-0.12%
2020/12/07	1	22.85	5	23.37	24.50	-4	797	-0.50%
2020/12/04	8	21.33	5	20.21	22.40	3	673	0.45%
2020/12/03	8	21.42	0	0.00	20.40	8	602	1.33%
2020/12/02	0	0.00	1	19.75	20.75	-1	561	-0.18%
2020/11/27	1	18.85	0	0.00	18.80	1	690	0.14%
2020/11/26	0	0.00	1	19.00	18.85	-1	689	-0.15%
2020/11/24	1	18.60	0	0.00	18.40	1	670	0.15%
2020/11/20	0	0.00	1	18.60	19.00	-1	656	-0.15%
2020/11/19	0	0.00	1	18.25	18.40	-1	647	-0.15%
2020/11/18	1	18.10	1	18.10	18.15	0	635	0.00%
2020/11/13	1	17.30	1	17.45	17.50	0	617	0.00%
2020/11/12	0	0.00	1	17.30	17.45	-1	612	-0.16%
2020/11/09	1	17.20	0	0.00	17.20	1	593	0.17%
2020/10/15	1	18.25	0	0.00	17.90	1	844	0.12%
2020/10/14	1	18.30	0	0.00	18.20	1	844	0.12%
2020/10/06	0	0.00	1	18.15	18.15	-1	848	-0.12%
2020/09/30	1	18.30	0	0.00	18.15	1	883	0.11%
2020/09/28	0	0.00	1	18.25	18.20	-1	897	-0.11%
2020/09/24	1	19.55	0	0.00	18.35	1	913	0.11%
2020/09/18	0	0.00	1	19.00	19.05	-1	909	-0.11%
2020/09/14	2	18.93	1	18.80	18.80	1	915	0.11%
2020/09/11	0	0.00	1	19.50	18.65	-1	912	-0.11%
2020/09/10	1	19.05	0	0.00	19.05	1	897	0.11%
2020/09/09	1	20.15	0	0.00	20.85	1	861	0.12%
2020/09/08	0	0.00	1	20.70	20.25	-1	837	-0.12%
2020/09/04	2	20.50	2	20.60	20.95	0	779	0.00%
2020/09/03	0	0.00	5	19.80	20.05	-5	689	-0.72%
2020/09/02	0	0.00	2	18.25	18.25	-2	619	-0.32%
2020/09/01	2	16.60	0	0.00	16.60	2	594	0.34%
2020/08/19	0	0.00	1	17.00	16.85	-1	604	-0.17%
2020/07/22	6	18.08	6	18.14	18.25	0	625	0.00%
2020/07/21	6	19.20	0	0.00	18.75	6	580	1.03%
2020/06/05	1	20.25	0	0.00	20.40	1	383	0.26%
2020/05/22	0	0.00	1	20.15	20.10	-1	427	-0.23%
2020/05/13	1	20.80	0	0.00	20.60	1	535	0.19%
2020/04/27	0	0.00	1	18.40	18.75	-1	570	-0.18%
2020/04/16	1	17.70	0	0.00	17.60	1	559	0.18%
2020/04/13	1	17.35	0	0.00	17.30	1	553	0.18%
2020/04/08	0	16.30	0	0.00	16.20	0	557	0.00%
2020/04/06	0	14.95	0	0.00	14.45	0	560	0.00%
2020/03/30	0	15.40	0	0.00	14.00	0	646	0.00%
2020/03/24	0	13.25	0	0.00	12.40	0	752	0.00%
2020/03/23	0	0.00	2	12.10	12.15	-2	748	-0.27%
2020/03/20	2	14.00	0	0.00	13.40	2	747	0.27%
2020/03/18	0	14.20	0	0.00	14.20	0	744	0.00%
2020/03/13	0	17.05	0	0.00	16.90	0	733	0.00%
2020/03/11	0	20.60	0	0.00	20.70	0	708	0.00%
2020/03/05	0	23.75	0	0.00	22.50	0	684	0.00%
2020/03/02	2	22.35	0	0.00	22.20	2	680	0.29%
2020/02/26	0	24.30	0	0.00	24.10	0	667	0.00%
2020/02/25	0	0.00	1	24.60	24.90	-1	664	-0.15%
2020/02/24	1	24.30	1	24.75	25.00	0	654	0.00%
2020/02/21	3	25.47	4	25.90	24.80	-1	641	-0.16%
2020/02/20	2	25.03	1	24.05	25.30	1	589	0.17%
2020/02/18	1	23.25	0	0.00	23.25	1	545	0.18%
2020/02/17	0	23.20	0	0.00	23.00	0	550	0.00%
2020/02/10	0	22.70	0	0.00	22.10	0	552	0.00%
2020/02/04	1	23.10	0	0.00	23.10	1	550	0.18%
2020/01/31	0	0.00	6	24.00	24.00	-6	537	-1.12%
2020/01/30	1	25.00	3	24.90	24.90	-2	544	-0.37%
2020/01/20	0	0.00	4	27.70	27.65	-4	534	-0.75%
2020/01/17	2	27.80	0	0.00	27.80	2	533	0.37%
2020/01/16	0	0.00	2	28.20	28.00	-2	531	-0.38%
2020/01/15	1	27.90	0	0.00	27.90	1	532	0.19%
2020/01/10	0	27.95	0	0.00	27.70	0	532	0.00%
2020/01/08	0	0.00	1	27.70	27.70	-1	534	-0.19%
2020/01/06	0	0.00	1	28.90	28.55	-1	567	-0.18%
2019/12/31	8	29.90	8	30.15	29.70	0	544	0.00%
2019/12/30	9	30.29	9	30.62	30.30	0	538	0.00%
2019/12/27	9	30.15	9	30.47	30.15	0	540	0.00%
2019/12/26	9	30.00	9	30.54	30.00	0	534	0.00%
2019/12/25	10	30.06	3	30.45	30.00	7	515	1.36%
2019/12/24	1	30.10	5	30.62	30.00	-4	466	-0.86%
2019/12/20	0	0.00	15	28.60	28.60	-15	357	-4.20%
2019/12/19	3	28.75	0	0.00	28.50	3	353	0.85%
2019/12/16	3	28.65	0	0.00	28.70	3	361	0.83%
2019/12/12	16	29.03	0	0.00	29.05	16	357	4.48%
2019/11/26	0	0.00	1	28.35	28.35	-1	472	-0.21%
2019/11/22	2	28.40	0	0.00	28.40	2	499	0.40%
2019/11/13	2	30.50	2	29.95	29.95	0	550	0.00%
2019/10/30	0	0.00	1	30.90	30.90	-1	562	-0.18%
2019/10/15	0	0.00	1	32.10	31.65	-1	550	-0.18%
2019/10/03	2	31.20	2	31.00	30.85	0	582	0.00%
2019/10/02	1	31.00	3	30.70	30.85	-2	575	-0.35%
2019/09/20	1	32.10	0	0.00	32.15	1	593	0.17%
2019/09/19	0	32.65	0	0.00	32.40	0	592	0.00%
2019/09/12	0	32.85	0	0.00	32.35	0	624	0.00%
2019/08/23	0	0.00	2	32.45	33.40	-2	502	-0.40%
2019/08/02	0	0.00	1	31.70	31.80	-1	601	-0.17%
2019/07/29	2	33.15	0	0.00	33.00	2	659	0.30%
2019/07/23	1	32.95	0	0.00	32.50	1	774	0.13%
2019/07/17	0	0.00	5	32.90	32.85	-5	959	-0.52%
2019/07/12	5	33.90	0	0.00	33.50	5	1,060	0.47%
2019/07/11	0	0.00	3	34.60	34.15	-3	1,133	-0.26%
2019/07/10	5	34.25	2	34.25	34.15	3	1,241	0.24%
2019/06/27	3	33.68	2	33.80	33.50	1	1,613	0.06%
2019/06/24	2	33.50	2	33.65	33.50	0	1,887	0.00%
2019/06/21	1	33.00	1	33.30	32.40	0	1,975	0.00%
2019/06/11	0	0.00	1	31.00	30.80	-1	2,176	-0.05%
2019/06/10	1	30.20	0	0.00	30.25	1	2,181	0.05%
2019/05/30	4	30.68	2	30.38	30.30	2	2,250	0.09%
2019/05/28	0	0.00	1	30.60	30.35	-1	2,284	-0.04%
2019/05/22	1	31.90	0	0.00	31.20	1	2,470	0.04%
2019/05/21	1	31.65	1	31.50	31.55	0	2,553	0.00%
2019/05/17	0	0.00	1	33.85	32.75	-1	2,544	-0.04%
2019/05/15	1	34.20	1	33.95	34.15	0	2,563	0.00%
2019/04/23	2	38.78	2	39.73	39.55	0	2,535	0.00%
2019/04/15	3	38.37	7	38.23	38.40	-4	2,194	-0.18%
2019/04/12	0	0.00	1	37.65	37.70	-1	2,174	-0.05%
2019/04/11	0	0.00	3	37.78	37.25	-3	2,141	-0.14%
2019/04/10	8	38.94	2	38.95	38.45	6	2,081	0.29%
2019/04/03	1	36.90	1	38.30	38.40	0	1,917	0.00%
2019/04/02	4	36.81	4	36.88	37.00	0	1,852	0.00%
2019/03/29	0	0.00	1	36.80	37.05	-1	1,789	-0.06%
2019/03/28	0	0.00	2	38.30	37.10	-2	1,771	-0.11%
2019/03/27	2	37.60	1	38.30	38.40	1	1,696	0.06%
2019/03/26	0	0.00	5	35.38	36.85	-5	1,524	-0.33%
2019/03/21	0	0.00	1	34.70	34.95	-1	1,433	-0.07%
2019/03/19	1	35.50	9	36.37	35.00	-8	1,463	-0.55%
2019/03/18	0	0.00	7	35.69	35.80	-7	1,393	-0.50%
2019/03/14	3	32.95	0	0.00	32.35	3	1,311	0.23%
2019/03/11	0	0.00	1	33.45	33.40	-1	1,395	-0.07%
2019/03/07	1	34.60	0	0.00	33.05	1	1,442	0.07%
2019/03/06	3	33.70	5	33.79	34.30	-2	1,450	-0.14%
2019/03/05	6	34.18	0	0.00	33.35	6	1,456	0.41%
2019/03/04	0	0.00	5	34.24	34.00	-5	1,450	-0.34%
2019/02/27	5	35.75	0	0.00	34.40	5	1,459	0.34%
2019/02/26	10	36.33	11	35.81	35.30	-1	1,439	-0.07%
2019/02/25	4	34.58	1	33.95	34.55	3	1,358	0.22%
2019/02/22	0	0.00	8	34.28	33.60	-8	1,347	-0.59%
2019/02/21	3	33.70	5	33.75	34.00	-2	1,352	-0.15%
2019/02/20	9	34.75	1	34.70	34.20	8	1,384	0.58%
2019/02/19	2	32.85	4	32.95	32.65	-2	1,360	-0.15%
2019/02/18	2	32.50	0	0.00	32.40	2	1,388	0.14%
2019/02/15	3	33.02	5	32.48	32.35	-2	1,388	-0.14%
2019/02/14	6	33.86	3	33.20	33.00	3	1,395	0.21%
2019/02/13	12	32.79	0	0.00	33.35	12	1,372	0.87%
2019/01/23	3	33.10	0	0.00	33.10	3	1,391	0.22%
2019/01/22	0	0.00	3	32.67	32.60	-3	1,392	-0.22%
2019/01/18	3	33.00	0	0.00	33.50	3	1,376	0.22%
2018/12/14	0	0.00	16	32.91	32.50	-16	1,661	-0.96%
2018/12/13	3	32.00	5	33.36	33.70	-2	1,660	-0.12%
2018/12/11	2	30.90	2	30.70	30.70	0	1,633	0.00%
2018/12/07	1	31.70	0	0.00	31.40	1	1,645	0.06%
2018/12/04	0	0.00	3	36.50	35.40	-3	1,659	-0.18%
2018/12/03	0	0.00	2	34.70	35.00	-2	1,652	-0.12%
2018/11/30	1	33.55	0	0.00	33.20	1	1,649	0.06%
2018/11/29	1	34.65	3	34.45	33.70	-2	1,640	-0.12%
2018/11/28	1	33.85	4	34.31	33.75	-3	1,616	-0.19%
2018/11/26	5	32.80	0	0.00	32.80	5	1,601	0.31%
2018/11/22	1	34.30	0	0.00	32.35	1	1,601	0.06%
2018/11/20	0	0.00	2	33.85	33.70	-2	1,569	-0.13%
2018/11/19	3	33.02	1	33.95	33.95	2	1,540	0.13%
2018/11/16	3	31.90	4	32.03	31.80	-1	1,502	-0.07%
2018/11/15	1	28.70	0	0.00	31.25	1	1,447	0.07%
2018/11/05	0	0.00	1	31.00	31.40	-1	1,564	-0.06%
2018/11/02	1	31.40	0	0.00	30.50	1	1,583	0.06%
2018/10/30	1	26.70	1	26.50	26.50	0	1,608	0.00%
2018/10/24	1	30.40	0	0.00	30.30	1	1,698	0.06%
2018/10/22	0	0.00	1	31.90	31.80	-1	1,748	-0.06%
2018/10/19	1	30.20	0	0.00	31.55	1	1,778	0.06%
2018/10/18	1	31.50	1	31.85	31.50	0	1,781	0.00%
2018/10/16	1	32.80	1	31.90	32.45	0	1,797	0.00%
2018/10/15	2	30.85	0	0.00	32.15	2	1,785	0.11%
2018/10/11	2	27.90	0	0.00	27.90	2	1,859	0.11%
2018/10/05	2	36.88	0	0.00	34.55	2	1,916	0.10%
2018/10/04	1	39.60	0	0.00	38.30	1	1,946	0.05%
2018/10/03	0	0.00	1	41.30	40.00	-1	2,017	-0.05%
2018/09/28	1	39.90	0	0.00	40.25	1	2,154	0.05%
2018/09/27	1	40.70	2	40.15	40.00	-1	2,208	-0.05%
2018/09/25	3	41.33	3	42.25	40.95	0	2,424	0.00%
2018/09/21	3	38.27	3	38.97	40.90	0	2,463	0.00%
2018/09/14	0	0.00	1	43.00	43.30	-1	3,791	-0.03%
2018/09/12	1	40.10	1	41.10	41.30	0	3,986	0.00%
2018/09/11	2	42.00	4	41.74	41.60	-2	4,035	-0.05%
2018/09/10	1	40.85	3	40.55	40.85	-2	4,056	-0.05%
2018/09/07	4	43.00	0	0.00	40.70	4	4,066	0.10%
2018/09/06	1	46.40	0	0.00	44.90	1	4,073	0.02%
2018/09/04	0	0.00	1	48.90	48.60	-1	4,390	-0.02%
2018/09/03	1	48.20	0	0.00	48.45	1	4,475	0.02%
2018/08/30	0	0.00	3	48.62	48.60	-3	4,571	-0.07%
2018/08/29	0	0.00	2	48.50	49.45	-2	4,622	-0.04%
2018/08/27	1	47.45	0	0.00	49.20	1	4,768	0.02%
2018/08/24	0	0.00	1	47.60	47.60	-1	4,864	-0.02%
2018/08/23	1	47.75	3	47.50	47.50	-2	5,003	-0.04%
2018/08/22	3	48.55	3	47.45	47.45	0	5,199	0.00%
2018/08/21	5	47.50	5	48.30	49.25	0	5,333	0.00%
2018/08/16	0	0.00	10	49.80	51.30	-10	5,991	-0.17%
2018/08/15	5	50.70	5	50.80	49.90	0	6,160	0.00%
2018/08/14	1	48.50	1	51.40	50.90	0	6,158	0.00%
2018/08/13	1	52.90	6	50.45	50.50	-5	6,128	-0.08%
2018/08/09	0	0.00	3	55.30	58.20	-3	6,083	-0.05%
2018/08/08	0	0.00	2	55.20	55.20	-2	6,066	-0.03%
2018/08/07	1	55.00	1	55.60	55.60	0	6,069	0.00%
2018/08/06	1	57.40	1	58.00	56.90	0	6,077	0.00%
2018/08/03	6	57.75	11	57.07	56.50	-5	6,091	-0.08%
2018/08/02	2	60.00	0	0.00	58.20	2	6,040	0.03%
2018/07/31	0	0.00	1	60.90	60.90	-1	6,046	-0.02%
2018/07/30	1	62.90	0	0.00	62.00	1	6,134	0.02%
2018/07/26	3	61.93	0	0.00	60.80	3	6,125	0.05%
2018/07/25	0	0.00	2	60.80	60.80	-2	6,104	-0.03%
2018/07/23	4	59.50	0	0.00	59.50	4	6,104	0.07%
2018/07/20	6	60.67	6	60.40	60.40	0	6,091	0.00%
2018/07/19	0	0.00	3	60.00	60.10	-3	6,065	-0.05%
2018/07/18	12	60.60	5	60.14	59.30	7	6,043	0.12%
2018/07/17	8	63.04	7	62.34	62.30	1	5,993	0.02%
2018/07/16	5	64.70	1	64.10	64.10	4	5,963	0.07%
2018/07/13	6	64.72	0	0.00	64.20	6	5,941	0.10%
2018/07/12	9	63.90	8	63.75	63.70	1	5,906	0.02%
2018/07/11	12	65.10	14	66.10	64.70	-2	5,866	-0.03%
2018/07/10	15	64.69	6	64.98	64.50	9	5,781	0.16%
2018/07/09	2	67.30	1	68.80	65.30	1	5,750	0.02%
2018/07/06	2	67.65	5	67.36	67.40	-3	5,721	-0.05%
2018/07/05	1	65.80	1	67.00	66.50	0	5,655	0.00%
2018/07/04	4	67.65	14	67.91	68.20	-10	5,609	-0.18%
2018/07/03	6	68.80	2	66.00	65.90	4	5,540	0.07%
2018/07/02	15	70.65	7	71.49	70.50	8	5,429	0.15%
2018/06/29	16	71.89	3	73.43	72.10	13	5,423	0.24%
2018/06/28	21	73.60	21	71.38	70.90	0	5,288	0.00%
2018/06/27	7	70.23	5	72.20	72.70	2	4,922	0.04%
2018/06/25	0	0.00	5	67.30	66.80	-5	4,457	-0.11%
2018/06/21	11	64.57	21	65.56	65.80	-10	4,197	-0.24%
2018/06/20	3	61.17	1	60.40	60.60	2	4,086	0.05%
2018/06/19	1	63.10	0	0.00	63.10	1	4,123	0.02%
2018/06/15	1	61.40	2	63.40	63.40	-1	4,267	-0.02%
2018/06/14	3	63.43	4	65.28	62.50	-1	4,292	-0.02%
2018/06/13	8	65.49	5	65.58	63.80	3	4,244	0.07%
2018/06/12	13	64.76	14	65.89	65.10	-1	4,152	-0.02%
2018/06/11	2	60.60	6	60.32	63.00	-4	3,896	-0.10%
2018/06/08	2	60.50	1	58.30	58.00	1	3,810	0.03%
2018/06/07	3	60.30	0	0.00	60.70	3	3,768	0.08%
2018/06/06	2	61.50	0	0.00	60.30	2	3,743	0.05%
2018/06/05	1	60.80	0	0.00	59.00	1	3,690	0.03%
2018/06/04	1	64.10	22	64.08	63.00	-21	3,620	-0.58%
2018/06/01	0	0.00	2	63.35	64.00	-2	3,584	-0.06%
2018/05/31	6	63.55	4	63.45	62.20	2	3,498	0.06%
2018/05/30	7	64.24	2	63.80	63.60	5	3,439	0.15%
2018/05/29	8	62.29	9	62.52	62.00	-1	3,306	-0.03%
2018/05/28	4	60.55	5	61.04	62.30	-1	3,317	-0.03%
2018/05/25	30	59.31	9	59.02	58.60	21	3,125	0.67%
2018/05/24	2	52.75	10	55.54	56.50	-8	2,815	-0.28%
2018/05/23	3	52.27	4	52.80	53.20	-1	2,658	-0.04%
2018/05/22	3	48.82	0	0.00	48.50	3	2,483	0.12%
2018/05/21	0	0.00	3	49.17	50.00	-3	2,481	-0.12%
2018/05/16	1	48.30	0	0.00	48.20	1	2,528	0.04%
2018/05/15	5	49.76	0	0.00	49.10	5	2,579	0.19%
2018/05/14	0	0.00	4	50.38	50.30	-4	2,633	-0.15%
2018/05/11	0	0.00	1	49.20	48.15	-1	2,615	-0.04%
2018/05/09	3	49.50	0	0.00	48.60	3	2,627	0.11%
2018/05/07	0	0.00	4	50.80	50.90	-4	2,613	-0.15%
2018/05/02	1	46.00	0	0.00	45.10	1	2,583	0.04%
2018/04/30	3	44.05	2	45.63	45.50	1	2,613	0.04%
2018/04/27	0	0.00	2	42.28	42.50	-2	2,620	-0.08%
2018/04/19	1	47.15	1	46.65	46.60	0	2,647	0.00%
2018/04/18	0	0.00	3	46.75	46.40	-3	2,652	-0.11%
2018/04/17	2	47.35	1	47.05	46.85	1	2,719	0.04%
2018/04/16	2	45.70	0	0.00	45.75	2	2,727	0.07%
2018/04/11	1	46.45	0	0.00	46.45	1	2,996	0.03%
2018/03/31	5	51.78	3	51.10	50.00	2	3,485	0.06%
2018/03/30	1	48.40	1	49.45	48.40	0	3,408	0.00%
2018/03/28	0	0.00	1	49.50	49.20	-1	3,454	-0.03%
2018/03/27	1	47.75	2	47.70	48.20	-1	3,442	-0.03%
2018/03/23	4	46.43	0	0.00	45.90	4	3,513	0.11%
2018/03/22	2	48.98	2	49.90	48.45	0	3,557	0.00%
2018/03/21	4	49.90	2	51.10	48.50	2	3,555	0.06%
2018/03/20	0	0.00	3	49.02	49.95	-3	3,537	-0.08%
2018/03/13	0	0.00	1	45.25	45.50	-1	4,161	-0.02%
2018/03/12	1	45.45	0	0.00	45.35	1	4,173	0.02%
2018/03/08	0	0.00	3	44.60	46.00	-3	4,319	-0.07%
2018/03/07	3	45.38	0	0.00	45.30	3	4,470	0.07%
2018/03/06	1	48.40	0	0.00	47.50	1	4,648	0.02%
2018/03/05	1	48.70	2	49.78	47.85	-1	4,758	-0.02%
2018/03/02	1	48.10	0	0.00	47.00	1	4,706	0.02%
2018/03/01	6	46.15	5	47.57	48.20	1	4,707	0.02%
2018/02/27	3	43.45	2	41.45	43.85	1	4,690	0.02%
2018/02/26	1	40.05	1	39.90	39.90	0	4,763	0.00%
2018/02/23	0	0.00	1	40.35	40.05	-1	4,854	-0.02%
2018/02/22	1	39.40	0	0.00	39.40	1	4,882	0.02%
2018/02/21	1	39.35	0	0.00	40.05	1	4,899	0.02%
2018/02/09	0	0.00	2	38.40	39.60	-2	4,916	-0.04%
2018/02/07	1	39.50	0	0.00	37.85	1	4,993	0.02%
2018/02/05	2	43.30	1	43.30	43.20	1	5,016	0.02%
2018/02/02	3	45.77	1	45.55	45.10	2	5,018	0.04%
2018/02/01	3	48.05	2	47.60	47.65	1	5,017	0.02%
2018/01/31	1	48.50	0	0.00	48.55	1	5,033	0.02%
2018/01/29	2	48.50	0	0.00	49.10	2	5,066	0.04%
2018/01/25	3	50.45	0	0.00	48.40	3	5,076	0.06%
2018/01/24	0	0.00	5	54.16	52.30	-5	5,033	-0.10%
2018/01/23	3	55.10	0	0.00	54.50	3	5,094	0.06%
2018/01/22	6	55.60	5	55.20	55.60	1	5,186	0.02%
2018/01/16	1	54.00	1	54.30	53.00	0	5,974	0.00%
2018/01/15	3	54.17	4	54.23	53.30	-1	6,020	-0.02%
2018/01/12	2	52.20	0	0.00	52.70	2	6,022	0.03%
2018/01/11	4	53.03	3	53.27	51.90	1	6,023	0.02%
2018/01/10	7	54.93	10	55.00	54.50	-3	5,969	-0.05%
2018/01/09	2	57.40	2	57.65	57.00	0	5,983	0.00%
2018/01/08	13	58.30	12	58.68	56.00	1	5,953	0.02%
2018/01/05	1	55.10	1	56.00	55.70	0	5,948	0.00%
2018/01/04	0	0.00	2	54.45	55.70	-2	6,082	-0.03%
2018/01/03	5	55.04	12	55.03	54.70	-7	5,946	-0.12%
2018/01/02	26	51.80	24	51.33	54.00	2	5,866	0.03%