聚積 (3527)-兆豐-員林券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	68.00	68.00	-1	46	-2.16%
2024/12/04	0	0.00	1	72.80	72.70	-1	43	-2.30%
2024/10/23	0	0.00	1	80.70	80.70	-1	59	-1.68%
2024/06/27	1	90.30	0	0.00	90.30	1	94	1.06%
2024/06/19	1	91.00	0	0.00	91.00	1	101	0.99%
2024/06/18	1	93.20	0	0.00	92.40	1	101	0.99%
2024/04/30	1	94.70	0	0.00	94.80	1	135	0.74%
2024/01/19	8	101.50	8	100.56	101.00	0	323	0.00%
2023/12/12	9	121.00	9	118.67	115.00	0	260	0.00%
2023/12/11	3	118.33	10	116.50	115.00	-7	230	-3.04%
2023/12/08	10	118.45	3	117.00	118.00	7	199	3.51%
2023/12/07	2	108.25	0	0.00	108.50	2	144	1.39%
2023/12/06	1	109.50	0	0.00	108.50	1	140	0.71%
2023/12/05	0	0.00	2	111.00	109.00	-2	134	-1.48%
2023/11/30	2	104.00	0	0.00	103.50	2	115	1.73%
2023/10/31	0	0.00	1	99.90	100.00	-1	80	-1.24%
2023/10/27	1	99.50	0	0.00	99.10	1	79	1.26%
2023/09/05	0	0.00	0	93.00	94.30	0	129	0.00%
2023/09/01	0	0.00	1	92.10	91.60	-1	132	-0.76%
2023/08/30	1	91.50	0	0.00	91.80	1	135	0.74%
2023/07/19	0	0.00	2	100.00	99.10	-2	153	-1.30%
2023/06/09	0	0.00	4	108.00	108.50	-4	229	-1.74%
2023/06/08	0	0.00	6	108.50	107.50	-6	232	-2.59%
2023/05/09	0	0.00	3	112.00	110.50	-3	324	-0.92%
2023/05/08	0	0.00	5	112.50	113.00	-5	326	-1.53%
2023/04/28	0	0.00	3	113.50	113.00	-3	343	-0.87%
2023/04/21	0	0.00	1	116.00	116.00	-1	336	-0.30%
2023/04/20	1	122.50	0	0.00	120.00	1	333	0.30%
2023/04/19	10	123.50	0	0.00	122.00	10	330	3.03%
2023/04/18	0	0.00	24	128.33	127.00	-24	319	-7.50%
2023/04/17	0	0.00	1	123.00	122.50	-1	288	-0.35%
2023/04/14	0	0.00	1	119.50	120.00	-1	287	-0.35%
2023/03/27	1	121.00	0	0.00	121.00	1	275	0.36%
2023/03/09	0	0.00	2	122.50	118.00	-2	284	-0.70%
2023/02/22	2	121.00	0	0.00	118.00	2	274	0.73%
2023/02/21	2	123.00	20	122.23	123.50	-18	259	-6.93%
2023/02/14	0	0.00	21	116.86	117.00	-21	245	-8.57%
2023/02/10	0	0.00	3	117.00	114.50	-3	240	-1.25%
2023/02/09	0	0.00	3	119.00	117.00	-3	234	-1.28%
2022/12/16	2	105.50	0	0.00	105.50	2	233	0.86%
2022/12/15	3	109.33	0	0.00	108.50	3	232	1.29%
2022/12/09	1	109.00	0	0.00	109.00	1	236	0.42%
2022/12/07	2	113.50	0	0.00	113.50	2	239	0.83%
2022/12/06	0	0.00	4	117.75	118.00	-4	234	-1.70%
2022/09/08	3	108.00	0	0.00	111.50	3	638	0.47%
2022/09/07	10	108.90	0	0.00	109.50	10	638	1.57%
2022/09/06	12	112.29	2	113.00	111.00	10	636	1.57%
2022/08/29	1	114.50	1	114.50	114.00	0	592	0.00%
2022/08/19	1	127.50	1	129.50	126.00	0	613	0.00%
2022/08/18	2	127.50	2	126.50	123.50	0	579	0.00%
2022/08/17	1	128.50	3	128.00	129.00	-2	548	-0.36%
2022/08/16	3	119.17	1	120.00	118.50	2	518	0.39%
2022/08/15	0	0.00	1	122.50	122.00	-1	516	-0.19%
2022/08/12	1	118.00	3	118.00	119.00	-2	508	-0.39%
2022/08/11	1	115.50	1	117.00	117.00	0	492	0.00%
2022/08/08	3	104.00	0	0.00	103.50	3	507	0.59%
2022/08/03	7	111.07	0	0.00	111.00	7	528	1.32%
2022/08/02	4	113.00	0	0.00	114.00	4	560	0.71%
2022/07/26	0	0.00	1	110.00	110.00	-1	602	-0.17%
2022/07/08	13	102.65	2	99.95	103.00	11	646	1.70%
2022/07/05	13	114.00	2	115.00	118.00	11	635	1.73%
2022/07/04	2	115.00	0	0.00	115.00	2	630	0.32%
2022/06/30	14	120.82	0	0.00	120.00	14	617	2.27%
2022/06/29	1	122.00	0	0.00	124.50	1	612	0.16%
2022/06/28	2	124.75	0	0.00	123.50	2	611	0.33%
2022/06/23	0	0.00	3	123.00	123.50	-3	616	-0.49%
2022/06/22	8	126.69	0	0.00	125.00	8	615	1.30%
2022/06/21	0	0.00	4	133.13	133.50	-4	609	-0.66%
2022/06/13	0	0.00	1	148.00	148.00	-1	589	-0.17%
2022/05/30	1	163.00	0	0.00	168.00	1	575	0.17%
2022/05/19	1	159.50	1	161.50	162.50	0	594	0.00%
2022/05/10	1	154.50	1	156.00	158.50	0	606	0.00%
2022/05/04	0	0.00	1	157.00	152.50	-1	560	-0.18%
2022/04/29	1	150.00	0	0.00	153.00	1	547	0.18%
2022/03/28	1	157.00	1	159.00	159.50	0	710	0.00%
2022/03/04	0	0.00	1	179.00	178.50	-1	876	-0.11%
2022/03/03	1	185.50	0	0.00	183.50	1	886	0.11%
2022/02/21	0	0.00	2	193.00	192.50	-2	1,024	-0.20%
2022/02/16	0	0.00	3	192.33	192.00	-3	1,057	-0.28%
2022/02/11	3	182.00	0	0.00	182.00	3	1,069	0.28%
2022/02/10	1	180.50	0	0.00	180.00	1	1,086	0.09%
2022/02/08	0	0.00	0	174.75	176.50	0	1,205	0.00%
2022/01/20	1	183.50	1	182.50	183.50	0	1,554	0.00%
2022/01/19	1	179.00	1	176.00	175.50	0	1,584	0.00%
2022/01/12	1	182.00	1	182.00	181.00	0	1,947	0.00%
2022/01/11	1	172.50	1	173.00	171.50	0	1,938	0.00%
2021/12/13	1	184.00	0	0.00	186.50	1	3,428	0.03%
2021/12/09	1	195.00	0	0.00	195.50	1	3,558	0.03%
2021/11/26	0	0.00	2	188.50	188.00	-2	3,640	-0.05%
2021/11/23	2	212.00	2	207.50	203.50	0	3,607	0.00%
2021/11/10	2	192.25	2	191.00	192.50	0	4,644	0.00%
2021/11/09	2	187.00	0	0.00	186.00	2	4,729	0.04%
2021/11/08	1	190.50	0	0.00	187.50	1	4,756	0.02%
2021/11/05	3	192.83	4	192.88	192.00	-1	4,818	-0.02%
2021/11/04	4	216.88	2	218.25	213.00	2	4,831	0.04%
2021/11/03	1	212.50	1	213.00	212.50	0	4,853	0.00%
2021/11/02	1	227.50	6	214.92	214.50	-5	4,846	-0.10%
2021/11/01	3	223.50	4	225.63	225.00	-1	4,794	-0.02%
2021/10/29	4	217.88	0	0.00	215.50	4	4,742	0.08%
2021/10/28	2	222.00	3	221.83	219.50	-1	4,724	-0.02%
2021/10/27	3	210.50	0	0.00	209.50	3	4,670	0.06%
2021/10/26	1	215.50	1	211.50	205.00	0	4,642	0.00%
2021/10/25	1	214.00	1	215.00	215.00	0	4,614	0.00%
2021/10/22	1	210.50	1	220.50	220.50	0	4,555	0.00%
2021/10/21	4	198.25	4	203.50	200.50	0	4,495	0.00%
2021/10/15	1	188.00	0	0.00	183.00	1	4,594	0.02%
2021/10/14	1	178.50	10	176.15	179.00	-9	4,574	-0.20%
2021/10/13	2	178.25	2	178.50	177.50	0	4,600	0.00%
2021/10/08	3	179.67	2	183.00	181.00	1	4,690	0.02%
2021/10/07	1	187.50	3	185.00	185.00	-2	4,743	-0.04%
2021/10/06	1	178.00	0	0.00	174.00	1	4,755	0.02%
2021/10/05	5	182.10	5	184.40	189.00	0	4,786	0.00%
2021/10/04	1	181.50	1	177.50	174.00	0	4,818	0.00%
2021/10/01	0	0.00	1	175.00	183.50	-1	4,823	-0.02%
2021/09/30	0	0.00	1	188.00	183.50	-1	4,822	-0.02%
2021/09/29	5	187.10	2	184.00	184.00	3	4,733	0.06%
2021/09/28	13	204.92	13	209.85	203.00	0	4,639	0.00%
2021/09/27	11	204.27	2	205.75	206.00	9	4,540	0.20%
2021/09/24	2	203.50	1	196.00	213.50	1	4,459	0.02%
2021/09/23	1	192.00	1.2	187.58	194.50	-0.2	4,361	0.00%
2021/09/22	9	196.17	9	197.39	193.50	0	4,309	0.00%
2021/09/17	4	206.38	4	201.00	195.50	0	4,172	0.00%
2021/09/16	1	208.50	1	212.00	215.50	0	4,042	0.00%
2021/09/14	3	220.83	4	221.00	216.50	-1	3,878	-0.03%
2021/09/13	4	233.25	3	231.33	225.00	1	3,803	0.03%
2021/09/10	0.1	230.00	0	0.00	230.00	0.1	3,697	0.00%
2021/09/06	5	268.00	0	0.00	257.00	5	3,606	0.14%
2021/08/26	0	0.00	2.3	252.39	251.00	-2.3	3,616	-0.06%
2021/08/25	1	253.00	0.6	262.00	265.00	0.4	3,593	0.01%
2021/08/24	4	230.63	3	230.00	249.00	1	3,551	0.03%
2021/08/23	13	223.15	12	224.13	226.50	1	3,508	0.03%
2021/08/20	5	202.10	6	201.75	215.00	-1	3,333	-0.03%
2021/08/19	11	200.18	12	202.58	207.00	-1	3,024	-0.03%
2021/08/18	14	180.57	9	181.00	188.50	5	2,771	0.18%
2021/08/17	0	0.00	2	173.25	171.50	-2	2,568	-0.08%
2021/08/16	4	169.00	6	164.75	176.00	-2	2,479	-0.08%
2021/08/13	2	165.00	2.2	168.25	163.00	-0.2	2,360	-0.01%
2021/08/11	10	169.75	10	162.85	165.00	0	2,206	0.00%
2021/08/10	5	171.80	4	172.75	176.50	1	2,112	0.05%
2021/08/09	2	169.00	2	158.50	160.50	0	2,011	0.00%
2021/07/28	1	161.50	1	161.00	160.50	0	1,806	0.00%
2021/07/22	4	166.38	7	161.57	158.00	-3	1,591	-0.19%
2021/07/21	3	155.00	0	0.00	158.00	3	1,584	0.19%
2021/07/15	0	0.00	2	148.50	155.50	-2	1,652	-0.12%
2021/07/14	1	150.50	5	149.00	151.50	-4	1,552	-0.26%
2021/07/13	3	144.17	1	142.00	138.00	2	1,451	0.14%
2021/07/12	4	134.38	2	137.00	143.00	2	1,387	0.14%
2021/07/09	3	132.33	5	134.70	136.00	-2	1,276	-0.16%
2021/07/08	6	125.08	4	123.38	124.50	2	1,147	0.17%
2021/07/07	1	121.50	4	125.38	127.50	-3	1,097	-0.27%
2021/07/06	1	117.00	0	0.00	116.00	1	1,030	0.10%
2021/07/05	3	119.83	1	121.00	120.00	2	1,050	0.19%
2021/07/02	0	0.00	2	117.75	117.50	-2	1,112	-0.18%
2021/06/17	1	116.00	0	0.00	116.50	1	1,201	0.08%
2021/06/10	0	0.00	2	112.75	113.00	-2	1,225	-0.16%
2021/06/08	0	0.00	3	111.00	111.50	-3	1,236	-0.24%
2021/06/07	2	108.00	2	109.75	113.50	0	1,225	0.00%
2021/05/27	2	100.00	0	0.00	99.90	2	1,276	0.16%
2021/05/25	1	96.90	1	97.00	98.10	0	1,271	0.00%
2021/05/17	0	0.00	5	82.40	82.00	-5	1,282	-0.39%
2021/05/10	1	104.00	0	0.00	103.00	1	1,209	0.08%
2021/05/06	3	103.00	0	0.00	103.00	3	1,205	0.25%
2021/04/29	1	119.50	2	116.50	116.50	-1	1,177	-0.08%
2021/04/28	1	120.50	1	120.00	120.00	0	1,183	0.00%
2021/04/27	1	122.50	1	124.00	122.00	0	1,297	0.00%
2021/04/26	0	0.00	6	118.00	118.50	-6	1,261	-0.48%
2021/04/23	5	119.60	3	115.83	116.00	2	1,222	0.16%
2021/04/22	1	114.00	2	114.75	120.00	-1	1,095	-0.09%
2021/04/20	0	0.00	1	110.50	111.00	-1	1,029	-0.10%
2021/04/16	0	0.00	7	106.50	107.50	-7	1,018	-0.69%
2021/04/14	1	105.50	1	106.50	106.50	0	1,016	0.00%
2021/04/12	3	111.67	2	113.25	108.50	1	1,011	0.10%
2021/04/08	0	0.00	1	118.50	117.50	-1	996	-0.10%
2021/04/07	0	0.00	1	115.50	116.50	-1	920	-0.11%
2021/04/06	0	0.00	1	106.50	106.00	-1	876	-0.11%
2021/04/01	1	105.00	0.2	106.00	105.50	0.8	868	0.09%
2021/03/30	1	106.00	0	0.00	106.00	1	837	0.12%
2021/03/24	1	107.00	0	0.00	107.00	1	835	0.12%
2021/03/22	1	106.50	0	0.00	106.50	1	807	0.12%
2021/03/19	4	109.00	3	107.00	107.50	1	806	0.12%
2021/03/15	0	0.00	1	107.00	107.00	-1	921	-0.11%
2021/03/12	3	102.50	0	0.00	102.50	3	967	0.31%
2021/03/10	1	99.00	0	0.00	99.00	1	1,031	0.10%
2021/03/09	1	98.20	1	98.60	98.80	0	1,038	0.00%
2021/03/05	3	105.50	2	103.50	102.50	1	1,054	0.09%
2021/03/04	1	106.00	5	107.20	105.00	-4	1,040	-0.38%
2021/03/03	4	104.88	0	0.00	104.50	4	1,013	0.39%
2021/02/26	0	0.00	1	99.60	99.50	-1	981	-0.10%
2021/02/24	0	0.00	1	101.00	102.00	-1	975	-0.10%
2021/02/22	0	0.00	1	103.00	101.00	-1	974	-0.10%
2021/02/19	1	97.60	1	98.00	99.20	0	960	0.00%
2021/02/03	0	0.00	1	94.00	93.00	-1	955	-0.10%
2021/01/22	0	0.00	1	100.50	100.50	-1	922	-0.11%
2021/01/21	1	101.00	0	0.00	100.50	1	915	0.11%
2021/01/20	11	110.00	5	108.90	103.50	6	894	0.67%
2021/01/05	1	104.00	0	0.00	105.00	1	672	0.15%
2021/01/04	0	0.00	1	103.50	104.00	-1	654	-0.15%
2020/12/31	0	0.00	1	102.00	101.00	-1	634	-0.16%
2020/12/29	3	99.97	2	100.75	98.10	1	616	0.16%
2020/12/25	0	0.00	1	95.80	95.70	-1	597	-0.17%
2020/12/22	1	95.00	0	0.00	92.60	1	643	0.16%
2020/12/17	1	98.80	0	0.00	98.80	1	626	0.16%
2020/12/11	3	104.17	2	103.96	101.00	1	595	0.16%
2020/12/10	4	111.38	2	106.58	107.00	2	571	0.35%
2020/12/09	7	113.86	6	113.08	112.50	1	526	0.19%
2020/12/08	1	109.50	1	110.50	110.50	0	434	0.00%
2020/12/04	1	96.30	1	97.60	100.50	0	342	0.00%
2020/12/02	0	0.00	3	97.87	98.30	-3	292	-1.02%
2020/11/30	0	0.00	1	94.30	93.40	-1	267	-0.37%
2020/11/27	3	95.27	2	95.45	95.00	1	266	0.38%
2020/11/23	0	0.00	1	92.90	91.70	-1	290	-0.34%
2020/10/15	1	91.50	0	0.00	91.00	1	358	0.28%
2020/10/13	0	0.00	1	91.90	92.50	-1	363	-0.27%
2020/10/07	1	92.90	0	0.00	92.30	1	362	0.28%
2020/09/29	2	92.50	2	92.75	92.00	0	368	0.00%
2020/09/09	0	0.00	0.1	90.20	90.00	-0.1	431	-0.01%
2020/08/31	1	99.00	1	95.00	94.60	0	520	0.00%
2020/07/09	1	96.80	1	96.50	96.50	0	612	0.00%
2020/07/06	0	0.00	1	97.10	98.90	-1	600	-0.17%
2020/07/02	1	98.10	1	98.80	97.70	0	604	0.00%
2020/06/23	1	94.00	0	0.00	93.50	1	590	0.17%
2020/06/19	0	0.00	2	98.50	94.90	-2	599	-0.33%
2020/06/18	2	96.00	2	98.80	97.10	0	589	0.00%
2020/06/10	0	0.00	1	99.80	96.70	-1	589	-0.17%
2020/05/28	0	0.00	1	87.30	87.30	-1	605	-0.17%
2020/05/20	0	0.00	1	92.10	92.00	-1	736	-0.14%
2020/05/14	2	87.30	0	0.00	85.90	2	869	0.23%
2020/05/13	1	89.30	0	0.00	89.70	1	866	0.12%
2020/05/11	1	90.60	0	0.00	90.10	1	880	0.11%
2020/05/08	0	0.00	3	95.33	95.00	-3	859	-0.35%
2020/05/07	4	95.88	4	96.35	96.00	0	861	0.00%
2020/05/06	2	93.70	2	93.80	93.70	0	851	0.00%
2020/05/05	1	94.40	1	95.50	94.50	0	858	0.00%
2020/05/04	0	0.00	1	90.90	92.30	-1	860	-0.12%
2020/04/29	1	93.10	1	93.90	92.90	0	874	0.00%
2020/04/28	2	94.05	0	0.00	93.70	2	874	0.23%
2020/04/27	2	94.20	1	95.40	95.30	1	886	0.11%
2020/04/24	1	91.20	0	0.00	92.10	1	889	0.11%
2020/04/23	0	0.00	1	93.20	91.50	-1	897	-0.11%
2020/04/22	0	0.00	1	85.10	89.50	-1	912	-0.11%
2020/04/14	2	86.05	1	86.80	86.40	1	1,068	0.09%
2020/04/07	1	83.00	2	82.60	84.20	-1	1,071	-0.09%
2020/04/01	1	79.10	1	78.60	79.30	0	1,082	0.00%
2020/03/31	2	80.00	2	79.75	78.30	0	1,108	0.00%
2020/03/30	1	78.60	1	78.80	78.70	0	1,112	0.00%
2020/03/27	1	79.40	0	0.00	78.30	1	1,110	0.09%
2020/03/26	1	76.00	1	76.60	78.80	0	1,109	0.00%
2020/03/19	2	67.55	2	68.00	68.00	0	1,103	0.00%
2020/03/18	0	76.90	0	0.00	74.20	0	1,086	0.00%
2020/03/17	3	75.30	3	76.13	76.00	0	1,082	0.00%
2020/03/16	2	83.00	3	81.63	80.80	-1	1,059	-0.09%
2020/03/13	4	81.65	4	82.68	86.10	0	1,047	0.00%
2020/03/12	2	91.25	2	91.15	90.00	0	1,031	0.00%
2020/03/11	0	100.00	0	0.00	99.00	0	1,019	0.00%
2020/03/10	1	97.50	1	98.20	102.00	0	1,012	0.00%
2020/03/09	0	0.00	6	101.00	100.00	-6	995	-0.60%
2020/03/05	1	104.00	0	0.00	106.00	1	984	0.10%
2020/02/27	2	102.50	1	104.00	102.00	1	979	0.10%
2020/02/26	1	106.50	1	108.50	106.00	0	972	0.00%
2020/02/25	5	102.60	4	102.38	105.00	1	975	0.10%
2020/02/24	2	109.00	0	0.00	107.00	2	920	0.22%
2020/02/21	1	113.00	1	115.50	113.00	0	901	0.00%
2020/02/20	1	117.00	0	0.00	116.00	1	881	0.11%
2020/02/19	2	119.00	24	118.56	116.50	-22	849	-2.59%
2020/02/18	20	113.50	0	0.00	112.00	20	789	2.53%
2020/02/17	1	109.50	2	111.00	110.50	-1	769	-0.13%
2020/02/10	1	101.00	0	0.00	100.50	1	754	0.13%
2020/02/05	2	104.25	1	103.00	103.00	1	766	0.13%
2020/02/04	1	106.00	0	0.00	106.00	1	761	0.13%
2020/01/30	1	114.00	0	0.00	111.50	1	880	0.11%
2020/01/17	2	123.00	0	0.00	122.50	2	928	0.22%
2020/01/15	1	126.00	1	125.50	125.00	0	934	0.00%
2020/01/14	4	124.50	3	125.50	125.00	1	917	0.11%
2020/01/10	3	121.16	4	118.25	118.00	-1	853	-0.12%
2020/01/03	2	114.00	0	0.00	113.50	2	788	0.25%
2019/12/26	0	0.00	1	117.00	118.00	-1	784	-0.13%
2019/12/25	1	113.50	1	112.50	113.00	0	769	0.00%
2019/11/27	1	117.00	0	0.00	116.00	1	924	0.11%
2019/11/26	0	0.00	2	118.75	117.00	-2	948	-0.21%
2019/11/25	1	118.00	0	0.00	116.00	1	949	0.11%
2019/11/22	4	115.25	2	116.25	115.50	2	952	0.21%
2019/11/14	1	114.00	0	0.00	112.00	1	1,137	0.09%
2019/11/11	2	111.25	0	0.00	110.50	2	1,201	0.17%
2019/11/08	2	114.25	1	114.50	114.50	1	1,196	0.08%
2019/11/07	1	118.00	2	118.00	117.50	-1	1,195	-0.08%
2019/11/06	1	119.50	1	123.00	119.00	0	1,204	0.00%
2019/11/05	4	125.25	3	124.50	123.00	1	1,204	0.08%
2019/11/04	0	0.00	1	123.50	123.00	-1	1,205	-0.08%
2019/11/01	2	122.50	1	121.50	121.50	1	1,213	0.08%
2019/10/30	2	126.50	2	125.50	126.00	0	1,231	0.00%
2019/10/29	4	131.75	3	125.17	125.00	1	1,217	0.08%
2019/10/28	0	0.00	1	126.00	130.00	-1	1,144	-0.09%
2019/10/23	4	120.75	5	121.10	120.50	-1	1,201	-0.08%
2019/10/22	2	117.25	2	117.75	118.00	0	1,235	0.00%
2019/10/01	1	117.50	1	118.00	118.00	0	1,559	0.00%
2019/09/27	1	114.00	0	0.00	114.00	1	1,554	0.06%
2019/09/26	0	0.00	8	119.00	116.00	-8	1,562	-0.51%
2019/09/25	0	0.00	1	117.00	116.50	-1	1,559	-0.06%
2019/09/17	1	113.00	1	114.00	113.00	0	1,684	0.00%
2019/09/16	0	0.00	1	113.00	111.50	-1	1,694	-0.06%
2019/09/12	1	117.00	0	0.00	115.50	1	1,689	0.06%
2019/09/11	1	115.50	0	0.00	115.50	1	1,716	0.06%
2019/09/06	1	117.00	2	117.50	117.00	-1	1,731	-0.06%
2019/09/05	0	0.00	1	122.00	121.50	-1	1,716	-0.06%
2019/09/04	5	120.90	4	121.38	121.50	1	1,701	0.06%
2019/09/02	0	0.00	0	117.00	117.00	0	1,666	0.00%
2019/08/29	0	0.00	1	121.00	115.00	-1	1,656	-0.06%
2019/08/28	4	118.50	2	117.75	119.00	2	1,635	0.12%
2019/08/27	1	117.00	1	117.00	116.00	0	1,628	0.00%
2019/08/26	8	117.00	0	0.00	115.00	8	1,617	0.49%
2019/08/23	0	0.00	1	126.00	126.00	-1	1,585	-0.06%
2019/08/22	1	129.00	1	129.00	127.00	0	1,563	0.00%
2019/08/21	2	128.50	2	126.75	126.00	0	1,530	0.00%
2019/08/20	1	129.00	1	128.00	128.00	0	1,515	0.00%
2019/08/19	2	125.50	4	127.25	127.00	-2	1,476	-0.14%
2019/08/16	1	122.00	2	120.00	122.50	-1	1,401	-0.07%
2019/08/13	1	113.50	1	114.50	113.00	0	1,319	0.00%
2019/08/12	2	111.25	0	0.00	111.50	2	1,313	0.15%
2019/08/08	0	0.00	1	114.50	115.00	-1	1,307	-0.08%
2019/08/05	1	110.50	0	0.00	110.00	1	1,285	0.08%
2019/08/01	1	122.00	1	121.00	122.00	0	1,286	0.00%
2019/07/30	1	121.50	1	119.50	119.00	0	1,270	0.00%
2019/07/29	1	124.00	1	122.00	122.00	0	1,257	0.00%
2019/07/25	1	128.00	0	0.00	130.50	1	1,169	0.09%
2019/07/24	0	0.00	1	130.50	131.00	-1	1,139	-0.09%
2019/07/23	3	126.83	6	128.17	125.00	-3	1,082	-0.28%
2019/07/22	5	122.40	11	120.36	123.00	-6	991	-0.61%
2019/07/19	6	116.50	0	0.00	117.00	6	858	0.70%
2019/07/18	1	112.00	1	113.00	112.00	0	855	0.00%
2019/07/16	0	0.00	1	114.50	114.50	-1	884	-0.11%
2019/07/11	1	116.50	1	117.50	116.00	0	926	0.00%
2019/07/10	0	0.00	3	115.67	117.50	-3	956	-0.31%
2019/07/05	0	0.00	1	114.00	112.00	-1	997	-0.10%
2019/07/04	3	116.33	0	0.00	116.00	3	1,008	0.30%
2019/07/03	3	116.33	1	117.50	115.50	2	1,069	0.19%
2019/07/02	3	119.50	1	118.00	117.50	2	1,106	0.18%
2019/07/01	0	0.00	3	118.00	117.00	-3	1,121	-0.27%
2019/06/28	5	115.30	1	119.50	114.00	4	1,201	0.33%
2019/06/26	1	113.50	10	113.85	114.00	-9	1,195	-0.75%
2019/06/25	0	0.00	7	114.14	113.00	-7	1,201	-0.58%
2019/06/24	14	112.82	2	113.75	113.00	12	1,196	1.00%
2019/06/21	0	0.00	2	109.50	108.00	-2	1,186	-0.17%
2019/06/19	5	108.70	1	109.00	109.00	4	1,235	0.32%
2019/06/18	1	105.50	1	105.00	104.50	0	1,249	0.00%
2019/06/14	2	106.00	2	105.75	105.50	0	1,344	0.00%
2019/06/11	0	0.00	16	101.97	102.50	-16	1,405	-1.14%
2019/06/05	16	100.13	0	0.00	99.80	16	1,404	1.14%
2019/05/31	2	103.75	1	103.50	104.00	1	1,424	0.07%
2019/05/30	0	0.00	1	103.00	104.50	-1	1,428	-0.07%
2019/05/27	0	0.00	2	98.70	98.80	-2	1,440	-0.14%
2019/05/22	1	102.00	1	100.50	100.00	0	1,471	0.00%
2019/05/20	1	99.00	0	0.00	98.20	1	1,538	0.06%
2019/05/17	1	100.00	0	0.00	99.60	1	1,551	0.06%
2019/05/14	1	99.70	0	0.00	99.30	1	1,556	0.06%
2019/05/13	1	98.00	0	0.00	97.30	1	1,565	0.06%
2019/05/10	1	104.00	1	101.00	100.00	0	1,569	0.00%
2019/05/09	2	104.00	2	105.75	106.00	0	1,550	0.00%
2019/05/06	1	105.00	0	0.00	106.00	1	1,550	0.06%
2019/04/30	1	109.00	1	108.00	108.50	0	1,592	0.00%
2019/04/29	1	108.50	0	0.00	107.00	1	1,587	0.06%
2019/04/19	0	0.00	6	118.92	122.00	-6	1,568	-0.38%
2019/04/17	2	115.25	11	113.32	114.50	-9	1,555	-0.58%
2019/04/16	0	0.00	10	118.65	117.50	-10	1,551	-0.64%
2019/04/15	10	116.00	0	0.00	115.50	10	1,513	0.66%
2019/04/12	1	111.50	0	0.00	111.00	1	1,513	0.07%
2019/04/09	23	121.96	13	120.27	120.00	10	1,451	0.69%
2019/04/08	0	0.00	6	127.00	123.50	-6	1,404	-0.43%
2019/04/03	2	122.00	2	121.00	120.50	0	1,407	0.00%
2019/04/02	7	120.43	4	119.50	121.50	3	1,381	0.22%
2019/04/01	0	0.00	1	110.00	111.00	-1	1,300	-0.08%
2019/03/29	4	106.13	4	106.75	106.50	0	1,278	0.00%
2019/03/22	0	0.00	1	108.00	103.50	-1	1,336	-0.07%
2019/03/19	4	101.60	3	100.07	99.20	1	1,354	0.07%
2019/03/18	0	0.00	2	99.50	103.50	-2	1,318	-0.15%
2019/03/14	2	95.60	2	93.40	92.90	0	1,380	0.00%
2019/03/07	3	96.07	3	96.70	94.70	0	1,615	0.00%
2019/03/06	0	0.00	1	94.30	94.20	-1	1,614	-0.06%
2019/03/04	1	94.40	1	93.70	93.00	0	1,622	0.00%
2019/02/26	1	94.20	1	95.00	94.20	0	1,631	0.00%
2019/02/22	3	95.27	3	94.47	94.00	0	1,633	0.00%
2019/02/21	2	96.95	0	0.00	96.90	2	1,621	0.12%
2019/02/20	3	97.67	4	96.83	96.30	-1	1,610	-0.06%
2019/02/19	2	96.75	2	98.65	97.50	0	1,600	0.00%
2019/02/18	0	0.00	6	94.87	94.90	-6	1,548	-0.39%
2019/02/14	1	93.10	1	94.30	92.70	0	1,542	0.00%
2019/02/13	1	94.80	1	93.80	92.70	0	1,555	0.00%
2019/02/12	1	93.00	1	92.80	94.50	0	1,553	0.00%
2019/02/11	1	91.20	1	92.60	92.00	0	1,545	0.00%
2019/01/29	2	91.65	2	92.30	91.60	0	1,543	0.00%
2019/01/24	0	0.00	1	93.50	92.10	-1	1,544	-0.06%
2019/01/23	1	92.80	1	93.20	92.60	0	1,543	0.00%
2019/01/21	2	90.80	1	90.20	89.50	1	1,524	0.07%
2019/01/17	2	91.05	0	0.00	88.60	2	1,536	0.13%
2019/01/16	4	91.70	2	92.50	92.00	2	1,542	0.13%
2019/01/15	1	91.10	1	90.50	90.20	0	1,517	0.00%
2019/01/14	1	90.30	1	90.10	89.60	0	1,509	0.00%
2019/01/11	2	90.30	5	90.74	90.40	-3	1,507	-0.20%
2019/01/10	1	89.50	2	89.50	88.60	-1	1,484	-0.07%
2019/01/09	6	88.55	1	88.00	88.70	5	1,475	0.34%
2019/01/08	1	85.00	1	84.10	84.00	0	1,461	0.00%
2019/01/07	1	85.00	1	85.80	85.00	0	1,454	0.00%
2019/01/03	2	89.70	3	89.73	88.80	-1	1,456	-0.07%
2019/01/02	3	91.17	6	90.55	90.30	-3	1,470	-0.20%
2018/12/28	3	91.00	3	91.47	90.70	0	1,470	0.00%
2018/12/27	3	92.00	2	92.25	91.00	1	1,479	0.07%
2018/12/26	6	92.22	4	92.28	89.50	2	1,466	0.14%
2018/12/25	1	90.60	1	91.80	91.10	0	1,417	0.00%
2018/12/24	2	90.40	5	89.18	90.20	-3	1,401	-0.21%
2018/12/22	2	91.25	2	90.90	90.50	0	1,385	0.00%
2018/12/21	1	94.10	1	95.00	93.30	0	1,373	0.00%
2018/12/20	5	93.40	6	93.80	92.80	-1	1,351	-0.07%
2018/12/19	5	96.92	5	95.96	94.80	0	1,333	0.00%
2018/12/18	5	95.48	4	95.75	92.90	1	1,311	0.08%
2018/12/17	5	103.92	1	99.00	99.00	4	1,294	0.31%
2018/12/14	7	108.86	4	109.75	109.00	3	1,267	0.24%
2018/12/13	2	106.75	5.2	111.64	108.00	-3.2	1,254	-0.26%
2018/12/12	1	105.50	0	0.00	104.00	1	1,224	0.08%
2018/12/11	3	105.00	2	104.25	105.50	1	1,197	0.08%
2018/12/10	3	99.87	5	98.94	105.50	-2	1,188	-0.17%
2018/12/07	4	89.48	4	91.35	96.80	0	1,097	0.00%
2018/12/06	2	93.45	0	0.00	88.00	2	1,071	0.19%
2018/12/05	1	99.00	1	100.00	94.30	0	1,051	0.00%
2018/11/29	1	80.10	2	81.50	80.10	-1	859	-0.12%
2018/11/27	2	77.00	2	77.30	78.10	0	857	0.00%
2018/11/22	1	76.50	0	0.00	76.10	1	895	0.11%
2018/11/21	1	79.70	1	79.00	79.50	0	886	0.00%
2018/11/20	1	81.30	1	80.00	79.60	0	896	0.00%
2018/11/19	0	0.00	1	80.00	80.50	-1	896	-0.11%
2018/11/16	1	79.20	0	0.00	78.80	1	898	0.11%
2018/11/13	1	75.90	0	0.00	78.20	1	924	0.11%
2018/11/08	0	0.00	1	92.00	88.40	-1	915	-0.11%
2018/11/06	1	89.80	0	0.00	86.10	1	947	0.11%
2018/11/02	3	89.37	4	87.95	86.70	-1	1,020	-0.10%
2018/11/01	2	85.90	3	84.87	85.70	-1	1,027	-0.10%
2018/10/31	4	82.05	4	83.00	83.00	0	1,038	0.00%
2018/10/30	2	80.60	2	78.40	78.20	0	1,042	0.00%
2018/10/29	4	84.53	1	82.30	82.90	3	1,069	0.28%
2018/10/24	1	91.40	1	92.99	90.60	0	1,095	0.00%
2018/10/22	1	89.30	1	90.70	90.20	0	1,096	0.00%
2018/10/16	0	0.00	0.1	89.00	89.00	-0.1	1,162	-0.01%
2018/10/12	0	0.00	2	88.80	91.00	-2	1,162	-0.17%
2018/10/11	1	88.40	0	0.00	87.40	1	1,157	0.09%
2018/10/09	3	99.03	3	100.83	97.00	0	1,145	0.00%
2018/10/03	0	0.00	2	101.00	105.50	-2	1,147	-0.17%
2018/10/02	1	106.00	5	106.00	103.50	-4	1,163	-0.34%
2018/09/28	1	104.00	0	0.00	104.00	1	1,189	0.08%
2018/09/26	1	110.50	0	0.00	107.00	1	1,244	0.08%
2018/09/25	1	111.50	1	109.50	109.50	0	1,275	0.00%
2018/09/21	2	110.25	2	114.50	110.00	0	1,321	0.00%
2018/09/20	1	114.00	1	114.00	114.50	0	1,315	0.00%
2018/09/19	3	117.17	3	113.50	113.50	0	1,340	0.00%
2018/09/18	3	116.17	4	116.00	115.50	-1	1,339	-0.07%
2018/09/14	0	0.00	3	106.50	107.00	-3	1,340	-0.22%
2018/09/10	1	97.00	0	0.00	96.50	1	1,437	0.07%
2018/09/07	2	101.50	0	0.00	102.00	2	1,492	0.13%
2018/09/05	1	114.50	0	0.00	115.00	1	1,597	0.06%
2018/09/04	0	0.00	3	118.17	119.00	-3	1,624	-0.18%
2018/09/03	2	113.00	2	116.00	111.50	0	1,702	0.00%
2018/08/30	5	117.50	0	0.00	118.50	5	1,776	0.28%
2018/08/29	1	118.00	1	116.00	119.00	0	1,778	0.00%
2018/08/27	1	103.50	0	0.00	109.00	1	1,774	0.06%
2018/08/21	2	104.00	2	104.25	107.50	0	1,842	0.00%
2018/08/20	1	107.00	1	102.00	103.50	0	1,859	0.00%
2018/08/17	1	117.00	1	111.00	109.50	0	1,880	0.00%
2018/08/16	1	114.00	1	116.00	115.00	0	1,922	0.00%
2018/08/14	3	112.33	3	111.33	112.50	0	1,952	0.00%
2018/08/13	4	108.13	5	108.70	109.50	-1	1,961	-0.05%
2018/08/10	4	114.00	4	115.50	114.50	0	1,949	0.00%
2018/08/09	5	123.30	2	123.50	122.00	3	1,935	0.16%
2018/08/07	1	135.50	1	136.50	135.00	0	1,943	0.00%
2018/08/02	1	128.50	0	0.00	130.00	1	2,017	0.05%
2018/08/01	1	126.50	2	130.25	132.50	-1	1,992	-0.05%
2018/07/31	0	0.00	1	124.50	123.50	-1	1,970	-0.05%
2018/07/30	1	120.00	0	0.00	119.50	1	1,956	0.05%
2018/07/25	3	127.17	3	126.83	126.50	0	1,935	0.00%
2018/07/24	0	0.00	1	117.00	123.50	-1	1,903	-0.05%
2018/07/23	2	113.00	1	110.50	112.50	1	1,892	0.05%
2018/07/20	1	118.50	2	117.50	116.50	-1	1,871	-0.05%
2018/07/17	2	128.00	2	126.50	122.00	0	1,851	0.00%
2018/07/16	2	127.50	2	128.50	126.50	0	1,845	0.00%
2018/07/13	2	127.50	1	126.50	127.00	1	1,842	0.05%
2018/07/10	1	124.50	1	126.50	130.00	0	1,822	0.00%
2018/07/09	2	120.00	2	119.50	120.00	0	1,810	0.00%
2018/07/06	1	124.00	1	124.00	123.50	0	1,827	0.00%
2018/07/05	6	123.75	7	123.79	122.00	-1	1,813	-0.06%
2018/07/04	2	130.25	1	126.50	126.00	1	1,792	0.06%
2018/07/03	1	139.50	1	137.00	140.00	0	1,751	0.00%
2018/07/02	4	146.13	0	0.00	148.00	4	1,722	0.23%
2018/06/29	0	0.00	3	143.00	145.00	-3	1,671	-0.18%
2018/06/28	4	141.88	4	143.25	140.00	0	1,657	0.00%
2018/06/27	3	146.17	1	143.50	138.00	2	1,627	0.12%
2018/06/26	4	141.38	3	141.67	142.00	1	1,623	0.06%
2018/06/25	2	147.50	2	146.00	149.00	0	1,591	0.00%
2018/06/22	3	145.00	3	145.83	144.50	0	1,577	0.00%
2018/06/21	1	145.00	0	0.00	151.50	1	1,549	0.06%
2018/06/20	3	138.17	3	139.67	138.50	0	1,511	0.00%
2018/06/19	2	154.75	2	152.25	151.00	0	1,460	0.00%
2018/06/15	3	151.00	3	155.50	153.00	0	1,442	0.00%
2018/06/14	5	149.10	3	150.67	145.50	2	1,385	0.14%
2018/06/13	2	157.50	1	160.50	148.50	1	1,348	0.07%
2018/06/12	4	150.63	3	154.50	152.50	1	1,268	0.08%
2018/06/08	0	0.00	2	141.50	141.50	-2	1,159	-0.17%
2018/06/07	0	0.00	1	124.00	129.00	-1	1,115	-0.09%
2018/06/06	0	0.00	1	115.50	117.50	-1	1,100	-0.09%
2018/06/05	3	115.50	1	115.00	113.00	2	1,089	0.18%
2018/05/18	1	104.00	1	103.00	103.50	0	932	0.00%
2018/05/16	0	0.00	1	104.00	108.00	-1	881	-0.11%
2018/05/10	0	0.00	1	91.30	91.80	-1	694	-0.14%
2018/04/30	1	84.20	0	0.00	83.10	1	642	0.16%
2018/04/27	0	0.00	1	82.80	83.00	-1	637	-0.16%
2018/04/26	1	79.10	0	0.00	77.30	1	623	0.16%
2018/03/29	0	0.00	4	85.18	83.80	-4	495	-0.81%
2018/03/23	0	0.00	1	77.90	77.80	-1	451	-0.22%
2018/03/14	2	83.25	1	83.80	81.30	1	395	0.25%
2018/03/13	1	81.60	1	81.40	81.10	0	369	0.00%
2018/03/08	1	77.70	1	76.70	77.90	0	331	0.00%
2018/03/07	1	72.90	0	0.00	76.00	1	320	0.31%
2018/03/02	1	78.70	2	78.80	78.20	-1	280	-0.36%
2018/03/01	2	77.20	1	78.00	78.70	1	265	0.38%
2018/02/27	0	0.00	8	72.38	75.60	-8	209	-3.82%
2018/02/09	0	0.00	1	66.40	66.30	-1	223	-0.45%
2018/02/06	0	0.00	1	66.10	66.60	-1	223	-0.45%
2018/02/02	0	0.00	1	68.50	68.60	-1	209	-0.48%
2018/01/18	2	68.35	1	68.20	67.80	1	248	0.40%
2018/01/17	1	67.60	0	0.00	67.30	1	261	0.38%
2018/01/12	1	66.80	0	0.00	67.00	1	273	0.37%
2018/01/04	0	0.00	1	65.40	66.10	-1	283	-0.35%
2018/01/03	0	0.00	1	65.70	65.60	-1	285	-0.35%
2018/01/02	0	0.00	1	65.30	65.20	-1	285	-0.35%