台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▲24.0
  • 漲幅
    +6.21%
  • 成交量
    3,159
  • 產業
    上市 光電類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
牧德 (3563)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285394.503401.83386.5021,3750.15%
2024/03/273386.0000.00394.5031,3450.22%
2024/03/264399.883384.00380.0011,3180.08%
2024/03/2500.002394.50382.50-21,274-0.16%
2024/03/2200.003.1357.16374.50-3.11,228-0.25%
2024/03/210.1337.5000.00340.500.11,1740.00%
2024/03/203347.000.1339.71337.002.91,1520.25%
2024/03/193.1340.773355.00345.000.11,1300.01%
2024/03/181342.001337.00342.0001,0670.00%
2024/03/1200.001.1327.40328.00-1.11,006-0.11%
2024/03/083308.5700.00299.5039660.31%
2024/03/0600.002321.00316.00-2904-0.22%
2024/03/041308.0000.00304.5018660.12%
2024/03/010.1320.0000.00312.000.18490.01%
2024/02/291318.501318.50318.0008380.00%
2024/02/2300.002313.00315.00-2784-0.26%
2024/02/2000.000316.50316.500738-0.01%
2024/02/151304.002302.75302.50-1623-0.16%
2024/02/051292.5000.00293.0015730.17%
2024/02/015278.407273.50274.50-2523-0.38%
2024/01/3100.006276.42275.50-6502-1.19%
2024/01/301270.002275.00280.50-1479-0.21%
2024/01/291268.0012273.54269.50-11453-2.42%
2024/01/262260.752260.75260.5004250.00%
2024/01/256265.171267.00265.5053931.27%
2024/01/220219.0000.00222.0002920.00%
2024/01/1500.001218.00222.00-1271-0.37%
2024/01/111212.501217.00214.0002600.00%
2024/01/0400.001204.00204.00-1259-0.38%
2024/01/022217.5000.00213.0022590.77%
2023/12/2200.001213.00214.00-1253-0.40%
2023/12/211211.0000.00208.0012470.40%
2023/12/1500.001220.00220.00-1232-0.43%
2023/12/1100.0016220.59222.00-16228-7.00%
2023/12/081217.002220.00217.00-1208-0.48%
2023/12/0600.001214.00215.00-1185-0.54%
2023/12/011200.5000.00200.5011680.59%
2023/11/1300.001182.50185.50-1155-0.64%
2023/11/0900.001183.50183.00-1157-0.63%
2023/11/072191.0000.00189.0021551.29%
2023/10/232183.5000.00183.0021831.09%
2023/10/171186.5000.00185.5011850.54%
2023/10/0500.001199.00197.00-1205-0.49%
2023/09/1200.003206.17206.00-3318-0.94%
2023/09/1100.001204.00203.50-1331-0.30%
2023/08/3000.003199.17197.50-3473-0.63%
2023/08/2500.001193.50193.50-1470-0.21%
2023/08/2300.001192.00191.50-1474-0.21%
2023/08/2100.001191.50192.00-1479-0.21%
2023/08/171188.001193.00192.0004850.00%
2023/08/164192.7500.00194.5044960.80%
2023/08/141193.0000.00193.0015110.20%
2023/08/041208.5000.00207.5014960.20%
2023/08/022215.5000.00211.5024940.40%
2023/07/3100.001226.00221.50-1496-0.20%
2023/07/271219.001222.00220.0004980.00%
2023/07/263215.8300.00215.5035010.60%
2023/07/1300.003236.00231.00-3485-0.62%
2023/07/0400.003250.00247.00-3457-0.66%
2023/06/281228.0000.00225.5014270.23%
2023/06/261225.001223.50224.5004040.00%
2023/06/2100.001225.00224.50-1408-0.25%
2023/06/152222.751220.50220.5013890.26%
2023/06/142221.504221.38225.00-2380-0.53%
2023/06/092204.501202.00202.0013370.30%
2023/06/0813215.625211.00206.0083212.49%
2023/06/072223.753.1227.84228.00-1.1281-0.38%
2023/06/061209.503210.83215.50-2260-0.77%
2023/05/311205.501.1208.02207.50-0.1260-0.02%
2023/05/301207.0000.00204.0012610.38%
2023/05/290.1213.0000.00208.500.12620.05%
2023/05/262214.251215.00210.0012650.38%
2023/05/251217.501217.50216.5002630.00%
2023/05/231214.001219.00218.0002790.00%
2023/05/225217.403218.50215.0023000.67%
2023/05/1900.001203.00208.00-1298-0.34%
2023/05/1800.001199.00199.00-1283-0.35%
2023/05/1500.001190.00191.00-1276-0.36%
2023/05/121190.0000.00192.0012770.36%
2023/05/091196.0000.00195.0012760.36%
2023/05/081196.0000.00196.5012750.36%
2023/05/0500.001198.50198.00-1275-0.36%
2023/04/251192.501.1191.23186.50-0.1260-0.04%
2023/04/210.1181.0000.00182.500.12490.04%
2023/04/201188.5000.00188.5012470.40%
2023/04/132188.0000.00187.5022490.80%
2023/03/1700.003184.33184.50-3201-1.49%
2023/03/091180.5000.00176.5011880.53%
2023/03/081181.5000.00181.0011840.54%
2023/03/021178.001177.50178.0001700.00%
2023/02/243174.0000.00170.5031621.85%
2023/02/231175.5000.00176.0011580.63%
2023/02/214174.631174.00176.5031422.10%
2023/02/202175.002175.75176.0001360.00%
2023/02/160152.2500.00152.500970.00%
2023/02/150152.5000.00150.000980.00%
2023/02/0700.001151.50152.00-1100-0.99%
2023/02/0100.001151.50151.00-195-1.05%
2023/01/131139.0000.00139.001901.10%
2022/12/020143.0000.00143.500910.00%
2022/08/301151.0000.00151.5011160.86%
2022/08/221161.501164.00157.5001010.00%
2022/07/2200.005145.20145.50-594-5.29%
2022/07/1900.001141.00144.00-199-1.01%
2022/07/1500.004141.00139.00-496-4.15%
2022/06/3000.005141.00138.50-591-5.49%
2022/06/295146.7000.00146.505895.61%
2022/06/231147.0000.00148.001891.12%
2022/06/202153.0000.00149.502872.28%
2022/06/0600.005194.20194.00-588-5.62%
2022/05/2300.003187.00186.50-3122-2.44%
2022/05/1700.002183.50183.50-2134-1.49%
2022/05/091178.0000.00177.0011910.52%
2022/05/055186.0000.00184.5051952.56%
2022/04/271181.001183.00182.0002160.00%
2022/04/251188.0000.00187.5012210.45%
2022/03/1500.001208.00208.00-1462-0.22%
2022/03/101215.001214.50214.5004610.00%
2022/03/0800.004210.13208.50-4458-0.87%
2022/03/0700.007216.50213.50-7454-1.54%
2022/02/241221.5000.00221.5014670.21%
2022/02/171228.0000.00230.0014610.22%
2022/02/1600.001232.50232.50-1460-0.22%
2022/02/141226.0000.00226.0014550.22%
2022/02/111234.001234.00234.0004440.00%
2022/02/1011234.821233.50233.50104382.28%
2022/01/2600.005236.50236.50-5410-1.22%
2022/01/241238.003239.67240.00-2405-0.49%
2022/01/2000.001248.50247.00-1401-0.25%
2022/01/1900.007243.86247.50-7399-1.75%
2022/01/1400.007238.50237.00-7380-1.84%
2022/01/101260.001255.00255.5003530.00%
2022/01/076270.671257.00257.0053461.44%
2022/01/0600.001281.00285.00-1303-0.33%
2022/01/051279.0000.00281.0012860.35%
2021/12/303277.175269.70279.00-2237-0.84%
2021/12/292256.5000.00256.5022001.00%
2021/12/286254.671255.00255.0051952.55%
2021/12/273249.837253.07254.50-4189-2.11%
2021/12/2300.001242.00240.50-1176-0.57%
2021/12/2200.002239.50240.50-2177-1.13%
2021/12/1300.001236.00233.50-1173-0.58%
2021/12/091232.0000.00232.0011730.58%
2021/12/071233.5000.00231.5011740.57%
2021/12/035235.0000.00234.0051772.81%
2021/11/225241.5000.00245.5051982.52%
2021/11/105238.0000.00238.0052412.07%
2021/11/051238.0000.00244.0012950.34%
2021/11/041239.5000.00238.0013040.33%
2021/10/2800.002237.00238.00-2380-0.53%
2021/10/1500.005222.00222.00-5406-1.23%
2021/10/063221.0000.00222.5034150.72%
2021/09/271232.5000.00232.0014270.23%
2021/09/171233.001235.00235.0004260.00%
2021/09/161231.0000.00232.5014260.23%
2021/09/091235.001237.00240.0004290.00%
2021/09/081234.001233.50234.0004310.00%
2021/09/061246.5000.00244.0014240.24%
2021/09/033251.3300.00251.0034180.72%
2021/09/011258.0000.00255.0014110.24%
2021/08/265263.5000.00263.5053951.26%
2021/08/2510268.5000.00267.50103922.55%
2021/08/1800.005255.00269.00-5367-1.36%
2021/08/1700.0010269.75259.00-10361-2.77%
2021/08/165276.9000.00268.5053541.41%
2021/08/1200.001285.00290.50-1325-0.31%
2021/08/1000.002278.00277.00-2294-0.68%
2021/08/0500.002288.50286.00-2267-0.75%
2021/07/3000.001262.00260.00-1212-0.47%
2021/07/201255.0000.00253.0012260.44%
2021/07/1600.001264.50265.00-1229-0.44%
2021/07/145265.5000.00266.5052312.16%
2021/07/125269.0000.00267.0052302.17%
2021/07/093262.0000.00266.0032261.33%
2021/07/0800.001264.50262.00-1232-0.43%
2021/07/0700.003263.00261.50-3233-1.28%
2021/07/0200.001259.00260.00-1268-0.37%
2021/06/2900.001263.00260.50-1275-0.36%
2021/06/1500.002253.25254.00-2288-0.69%
2021/06/1100.002248.75249.00-2290-0.69%
2021/06/0400.001242.00241.00-1293-0.34%
2021/06/031239.0000.00239.5012940.34%
2021/05/124220.0000.00225.5043671.09%
2021/05/115245.707249.29244.00-2357-0.56%
2021/05/052261.5000.00259.0023590.56%
2021/05/0400.001265.50269.00-1358-0.28%
2021/04/292283.7500.00281.5023640.55%
2021/04/221280.0000.00275.5013940.25%
2021/04/191283.0000.00282.5013960.25%
2021/04/122297.0000.00293.0023990.50%
2021/04/0900.001300.50297.50-1400-0.25%
2021/04/082298.2500.00297.0023950.51%
2021/04/069289.174289.75290.0053701.35%
2021/03/303291.503288.17287.5003700.00%
2021/03/295290.0000.00289.0053711.35%
2021/03/2300.000.3287.50288.00-0.3369-0.07%
2021/03/2200.005277.60279.00-5361-1.38%
2021/03/1900.000282.00278.0003710.00%
2021/03/1800.000.7280.00279.50-0.7376-0.19%
2021/03/170285.0000.00277.5003840.00%
2021/03/155280.301278.00281.5044050.99%
2021/03/110276.0000.00277.5004180.00%
2021/03/030285.5000.00283.5004520.00%
2021/03/021290.0000.00288.0014510.22%
2021/02/262290.001291.50289.5014520.22%
2021/02/2500.002291.00291.50-2447-0.45%
2021/02/2300.001291.50288.00-1464-0.22%
2021/02/221293.5000.00290.0014640.22%
2021/02/192288.001290.50290.5014690.21%
2021/02/181277.501283.50285.0004720.00%
2021/02/050276.0000.00277.0004590.00%
2021/02/042273.501273.50273.5014540.22%
2021/01/1500.001285.00283.00-1419-0.24%
2021/01/0600.001293.00292.50-1437-0.23%
2020/11/252301.0000.00298.0024510.44%
2020/11/2400.005299.00300.50-5450-1.11%
2020/11/201302.0000.00301.0014400.23%
2020/11/181296.0000.00295.5014330.23%
2020/11/1700.001.4296.43296.00-1.4429-0.33%
2020/11/130.2286.001285.50286.00-0.8446-0.19%
2020/11/111286.5000.00287.0014570.22%
2020/11/105286.0000.00284.0054811.04%
2020/11/0400.001282.50282.00-1500-0.20%
2020/11/030.1287.0000.00283.500.15030.02%
2020/10/280.1295.5000.00290.000.15940.02%
2020/10/211304.501299.50302.0006280.00%
2020/10/130.1298.0000.00298.000.16530.01%
2020/10/120.1284.0000.00284.000.16650.02%
2020/10/080.1291.0000.00289.500.16780.01%
2020/10/050.2286.0000.00285.000.27070.02%
2020/09/290.1283.0000.00283.000.17490.01%
2020/09/220.1304.5000.00304.500.18370.01%
2020/09/180.2308.505311.00308.50-4.9851-0.57%
2020/09/1700.005311.00311.00-5885-0.56%
2020/09/160.2310.006310.50310.50-5.8895-0.65%
2020/09/1500.001310.50309.00-1888-0.11%
2020/08/205262.0000.00265.0051,0260.49%
2020/08/130.1306.501306.50305.50-0.91,092-0.08%
2020/08/070.1299.0000.00298.500.11,1280.01%
2020/08/060.1305.0000.00305.000.11,1420.01%
2020/08/0400.001300.50297.50-11,174-0.09%
2020/08/033300.173.3294.42298.00-0.31,198-0.02%
2020/07/300.1278.0000.00277.500.11,1880.00%
2020/07/272.1268.481266.00266.501.11,2290.09%
2020/07/221293.501294.00291.5001,2380.00%
2020/07/211291.001291.00291.0001,2400.00%
2020/07/200.2289.5000.00289.000.21,2520.01%
2020/07/1611290.771288.00287.50101,3110.76%
2020/07/150.3297.501304.50296.50-0.81,317-0.06%
2020/07/141.3301.4000.00302.001.31,3540.09%
2020/07/1311308.5900.00307.50111,4340.77%
2020/07/081.2312.251314.00313.500.21,5060.01%
2020/07/071305.501310.00312.5001,5050.00%
2020/07/061301.001302.50304.0001,5120.00%
2020/07/022311.001311.00311.0011,5830.06%
2020/07/016319.921318.00316.5051,5840.32%
2020/06/291316.501310.00310.0001,6170.00%
2020/06/221310.001309.00309.0001,6730.00%
2020/06/121314.001320.00322.0001,7950.00%
2020/06/112327.0000.00324.0021,8200.11%
2020/06/101335.001333.50334.0001,8360.00%
2020/06/091342.5000.00331.5011,8530.05%
2020/06/0800.000.2340.00340.00-0.21,859-0.01%
2020/06/041.1327.171328.50328.500.11,8430.01%
2020/06/031.1337.951335.00337.500.11,8130.01%
2020/06/020.2335.5000.00335.500.21,8010.01%
2020/06/011339.502335.50340.50-11,787-0.06%
2020/05/280.2327.0000.00326.500.21,7900.01%
2020/05/270.2331.5000.00331.500.21,7900.01%
2020/05/260.3337.0000.00337.000.31,7910.01%
2020/05/2500.001338.50338.50-11,787-0.06%
2020/05/222333.0000.00332.5021,7890.11%
2020/05/211358.501357.50349.0001,7790.00%
2020/05/201351.5000.00347.0011,7390.06%
2020/05/141342.001342.00330.0001,6980.00%
2020/05/131347.002346.25348.00-11,681-0.06%
2020/05/121356.0000.00353.0011,6670.06%
2020/05/1112365.7511364.27362.5011,6530.06%
2020/05/085344.308341.00350.00-31,619-0.19%
2020/05/075337.202333.00335.5031,5860.19%
2020/05/061332.001330.00326.0001,5920.00%
2020/05/053336.674338.38329.00-11,621-0.06%
2020/05/041321.001330.00331.0001,6400.00%
2020/04/301341.5000.00337.5011,6350.06%
2020/04/291329.001329.00330.5001,6180.00%
2020/04/281331.501336.00328.0001,6160.00%
2020/04/271326.5000.00326.5011,6150.06%
2020/04/242324.002324.50320.0001,6060.00%
2020/04/231326.502329.50323.00-11,615-0.06%
2020/04/223323.003326.50328.0001,6240.00%
2020/04/219334.619335.22325.0001,6040.00%
2020/04/204331.754331.88334.5001,5650.00%
2020/04/172327.252328.25327.0001,5470.00%
2020/04/165324.506324.83325.00-11,510-0.07%
2020/04/154310.254311.75307.5001,4400.00%
2020/04/141284.501288.00293.5001,3920.00%
2020/04/101296.501289.50291.0001,3900.00%
2020/04/097299.007298.43294.0001,4580.00%
2020/04/084294.506295.17298.50-21,487-0.13%
2020/04/071275.503281.00284.50-21,422-0.14%
2020/04/062255.252253.75259.0001,4120.00%
2020/03/311256.001260.00253.5001,4360.00%
2020/03/301251.503248.67251.00-21,418-0.14%
2020/03/273255.174256.13261.00-11,400-0.07%
2020/03/261238.5000.00237.0011,3430.07%
2020/03/2500.001233.50231.50-11,311-0.08%
2020/03/241226.005228.00229.00-41,290-0.31%
2020/03/2300.005207.50215.00-51,281-0.39%
2020/03/2011217.641216.00220.00101,2760.78%
2020/03/195205.501211.00201.5041,2820.31%
2020/03/182244.252229.50223.5001,2520.00%
2020/03/179261.9410259.85248.00-11,204-0.08%
2020/03/163296.172284.00274.5011,1680.09%
2020/03/132288.5000.00305.0021,1380.18%
2020/03/121321.001345.50318.5001,1190.00%
2020/03/1000.002361.50366.00-21,108-0.18%
2020/03/0900.001363.00366.00-11,099-0.09%
2020/03/0600.001378.00374.50-11,091-0.09%
2020/03/042383.2500.00380.5021,0860.18%
2020/03/033373.172375.25376.0011,0650.09%
2020/03/023359.832358.25363.5011,0640.09%
2020/02/2700.001363.00364.00-11,052-0.09%
2020/02/2600.001380.00378.50-11,039-0.10%
2020/02/255378.501375.50387.0041,0320.39%
2020/02/2400.001374.00375.50-11,021-0.10%
2020/02/2100.003387.00383.50-31,017-0.29%
2020/02/202391.002389.50388.0001,0180.00%
2020/02/193387.0000.00391.0031,0140.30%
2020/02/182388.502387.25386.0001,0070.00%
2020/02/131411.501414.00409.5009680.00%
2020/02/121422.001413.00413.0009660.00%
2020/02/111417.501419.00417.0009600.00%
2020/02/105411.705413.20408.0009520.00%
2020/02/074428.884431.75414.0009550.00%
2020/02/069431.948432.75428.0019300.11%
2020/02/052422.502431.25437.0008940.00%
2020/02/032384.002387.75388.0008740.00%
2020/01/303389.503389.50380.0008640.00%
2020/01/151409.001407.00408.0008040.00%
2020/01/131404.001404.00408.0007890.00%
2020/01/102402.502398.50399.5007810.00%
2020/01/094400.004399.13404.0007720.00%
2020/01/082393.252394.25392.0007600.00%
2020/01/073396.834394.38392.00-1760-0.13%
2020/01/066404.006405.17401.0007370.00%
2020/01/033404.675402.80403.00-2711-0.28%
2020/01/023372.503375.33396.5006370.00%
2019/12/312360.252359.50360.5005820.00%
2019/12/304359.634361.38359.5006150.00%
2019/12/273354.176354.00355.00-3599-0.50%
2019/12/262335.751341.00343.0015680.18%
2019/12/251332.001335.00334.0005550.00%
2019/12/242330.002327.00324.0005450.00%
2019/12/171326.501322.00325.0005230.00%
2019/12/161329.003326.17326.50-2517-0.39%
2019/12/111296.001299.00299.0004900.00%
2019/12/061289.001294.00295.0004860.00%
2019/12/052283.502284.75287.0004780.00%
2019/11/2200.004286.00285.50-4532-0.75%
2019/11/193289.504289.00286.50-1552-0.18%
2019/11/131294.501294.50293.5005670.00%
2019/11/124293.2500.00292.5045720.70%
2019/11/0500.001311.00307.50-1566-0.18%
2019/11/041308.5000.00309.0015750.17%
2019/10/311303.501306.00303.5005780.00%
2019/10/153307.172307.25309.0016770.15%
2019/10/073292.834291.75290.00-1680-0.15%
2019/10/045296.405296.00293.0006780.00%
2019/10/032315.503317.67317.50-1642-0.16%
2019/10/011314.5000.00314.5016600.15%
2019/09/271330.5000.00322.5016610.15%
2019/09/181340.001334.50334.5006970.00%
2019/09/164337.754337.75340.0007180.00%
2019/09/111332.501331.00329.0007260.00%
2019/09/101330.501329.50330.0007260.00%
2019/09/061331.501328.50330.0007270.00%
2019/09/051332.001328.50328.5007270.00%
2019/09/041329.501329.50330.0007300.00%
2019/09/021341.501335.50339.0007290.00%
2019/08/301350.501348.50340.0007280.00%
2019/08/271356.501360.00356.0007270.00%
2019/08/263344.833345.17346.0007160.00%
2019/08/231332.501343.50344.0007090.00%
2019/08/151325.501328.50326.5007380.00%
2019/08/141337.501334.50333.0007420.00%
2019/08/062335.754334.50341.50-2753-0.27%
2019/08/051351.002347.75346.00-1751-0.13%
2019/08/014369.6300.00370.0047460.54%
2019/07/3000.008371.56366.00-8756-1.06%
2019/07/2900.003379.00375.00-3761-0.39%
2019/07/265385.502386.00383.5037550.40%
2019/07/2513397.461398.00394.50127361.63%
2019/07/231397.001400.00396.0007100.00%
2019/07/221378.001380.50379.5006720.00%
2019/07/192375.002376.75375.0006670.00%
2019/07/161374.001376.00373.5006750.00%
2019/07/156372.756372.58373.0006790.00%
2019/07/1200.001360.50361.00-1685-0.15%
2019/07/111361.001360.50359.0006890.00%
2019/07/101350.501353.00357.5006870.00%
2019/07/091358.002358.00351.50-1687-0.15%
2019/07/082352.751355.00355.0016840.15%
2019/07/053354.833351.83354.0006830.00%
2019/07/042370.252369.25366.5006660.00%
2019/07/021379.001380.00381.0006680.00%
2019/07/011377.001380.50378.5006700.00%
2019/06/281377.001370.00370.0006710.00%
2019/06/271378.001375.00375.0006710.00%
2019/06/2400.001409.00406.50-1644-0.16%
2019/06/212404.503403.00404.50-1640-0.16%
2019/06/204398.133397.67397.0016350.16%
2019/06/192389.001390.00390.0016330.16%
2019/06/182385.502384.25384.0006400.00%
2019/06/171381.501383.50383.0006480.00%
2019/06/123387.174389.38385.50-1727-0.14%
2019/06/112391.753389.83386.50-1722-0.14%
2019/06/102378.752380.00382.0007160.00%
2019/06/066374.086375.00374.5007480.00%
2019/06/052376.503380.33374.00-1752-0.13%
2019/06/041366.501369.00369.0007490.00%
2019/06/032367.002370.50366.5007600.00%
2019/05/301379.502382.00380.00-1813-0.12%
2019/05/295381.305382.90377.0008140.00%
2019/05/282375.752376.75378.5008230.00%
2019/05/271376.001380.00374.0008230.00%
2019/05/243374.003369.17380.0008210.00%
2019/05/222375.253375.67366.00-1791-0.13%
2019/05/213360.172358.25366.5017860.13%
2019/05/201364.001358.00351.0007810.00%
2019/05/171363.0000.00361.0017840.13%
2019/05/151380.001384.50381.0007880.00%
2019/05/144362.005367.80378.00-1786-0.13%
2019/05/132378.752378.75371.0007880.00%
2019/05/102390.252395.50384.5007920.00%
2019/05/081397.001401.50407.0007710.00%
2019/05/0700.001410.50405.00-1766-0.13%
2019/05/061405.0000.00400.0017650.13%
2019/05/031424.001427.00427.0007560.00%
2019/05/021422.502427.50429.00-1769-0.13%
2019/04/301422.001422.50421.5007780.00%
2019/04/291433.001432.00425.0007780.00%
2019/04/262438.502439.00438.0007720.00%
2019/04/253447.502445.50443.0017710.13%
2019/04/244451.005454.70449.00-1770-0.13%
2019/04/012434.2500.00438.0027530.27%
2019/03/261433.501429.00425.5007260.00%
2019/03/181448.5000.00446.5017080.14%
2019/03/1500.001442.00450.50-1719-0.14%
2019/03/143438.672439.75437.5017230.14%
2019/03/081443.501443.00445.5008190.00%
2019/03/062464.751470.50460.5018360.12%
2019/03/052471.001460.00460.0018460.12%
2019/03/043481.833482.83477.5008540.00%
2019/02/2500.001465.00460.00-1821-0.12%
2019/02/221454.0000.00453.0018370.12%
2019/02/2000.003466.17454.00-3878-0.34%
2019/02/191430.5000.00437.5018710.11%
2019/02/1800.002431.75427.50-2886-0.23%
2019/02/153436.171429.00431.0029100.22%
2019/02/143440.171442.50441.0029040.22%
2019/02/131413.002423.25429.50-1875-0.11%
2019/02/121403.501409.00407.5008690.00%
2019/02/111400.001402.00403.0008990.00%
2019/01/281414.5000.00411.0019610.10%
2019/01/231411.501410.00406.0001,0940.00%
2019/01/1800.001406.00404.00-11,184-0.08%
2019/01/171395.5000.00394.0011,1970.08%
2019/01/161409.501415.50401.0001,2100.00%
2019/01/101395.001393.50389.0001,2670.00%
2019/01/0700.001390.50393.00-11,323-0.08%
2019/01/0200.001370.50368.50-11,386-0.07%
2018/12/281370.5000.00368.0011,4180.07%
2018/12/2700.001378.50371.00-11,437-0.07%
2018/12/191388.5000.00387.5011,5330.07%
2018/12/131400.0000.00399.0011,6180.06%
2018/12/071403.001397.00398.0001,6650.00%
2018/12/051395.501401.00394.0001,6890.00%
2018/11/2100.001396.00398.00-11,622-0.06%
2018/11/191392.5000.00393.0011,6020.06%
2018/11/072350.752354.00356.5001,4830.00%
2018/11/051345.501346.50351.0001,4570.00%
2018/11/021342.001345.00343.0001,4590.00%
2018/11/011315.502326.75334.00-11,452-0.07%
2018/10/311316.5000.00316.5011,4170.07%
2018/10/302274.752275.00288.0001,4130.00%
2018/10/192284.003292.00305.50-11,475-0.07%
2018/10/183301.002296.75296.0011,4580.07%
2018/10/171317.001309.00305.0001,4390.00%
2018/10/162312.752311.00308.0001,4310.00%
2018/10/151302.501307.00314.0001,4100.00%
2018/10/091301.001300.00314.0001,3820.00%
2018/10/041367.001369.50372.5001,3120.00%
2018/10/032376.002379.50376.0001,3050.00%
2018/09/281360.501360.50370.0001,3210.00%
2018/09/211394.501393.50386.0001,3510.00%
2018/09/203381.333384.83387.0001,3350.00%
2018/09/195380.405379.00396.0001,3170.00%
2018/09/181370.001359.50360.0001,2890.00%
2018/09/172382.752379.50384.0001,2690.00%
2018/09/132395.752393.25389.0001,2330.00%
2018/09/123393.004393.63386.00-11,232-0.08%
2018/09/113400.002393.75389.5011,2240.08%
2018/08/311477.501481.50484.0001,1520.00%
2018/08/291477.001482.50474.0001,1530.00%
2018/08/201465.0000.00467.5011,2010.08%
2018/08/131475.001472.00475.0001,2360.00%
2018/08/081528.001536.00508.0001,2650.00%
2018/05/231462.001468.50484.0001,6440.00%
2018/05/223471.333465.67465.5001,6670.00%
2018/04/1800.001372.00372.00-11,801-0.06%
2018/04/1300.001375.00382.50-11,807-0.06%
2018/04/121368.5000.00366.0011,8130.06%
2018/04/111347.501347.50362.5001,8080.00%
2018/04/101354.001354.00339.5001,8060.00%
2018/03/3000.002315.25320.00-21,721-0.12%
2018/03/291300.001300.00301.0001,6900.00%
2018/03/261300.5000.00297.0011,6990.06%
2018/03/211311.0000.00310.0011,7050.06%
2018/03/201310.001307.50312.0001,7050.00%
2018/03/191311.501308.00308.0001,7290.00%
2018/03/161318.501307.00310.0001,7310.00%
2018/03/151317.001320.00316.0001,7260.00%
2018/03/142311.752311.50314.0001,7310.00%
2018/03/131314.001312.50310.0001,7380.00%
2018/03/071317.501315.00308.5001,7950.00%
2018/02/221282.0000.00294.5011,9570.05%
2018/02/0800.001268.00264.00-11,871-0.05%
2018/02/071298.002294.75293.00-11,840-0.05%
2018/02/061282.001303.00280.5001,8250.00%
2018/01/231314.001316.00318.0001,8640.00%
2018/01/1900.001281.00284.00-11,794-0.06%
2018/01/171286.0000.00283.5011,7800.06%
2018/01/121265.502259.00264.00-11,664-0.06%
2018/01/111260.0000.00249.5011,6230.06%
2018/01/092242.252242.25245.5001,5810.00%
2018/01/0800.002242.00240.00-21,561-0.13%
2018/01/052222.0000.00228.5021,5260.13%
〈焦點股〉牧德營運走出谷底Q1將不再虧損 股價攻漲停Anue鉅亨-11天前
AOI設備廠牧德決配發去年下半年股利每股現金6元Anue鉅亨-2024/02/05
AOI設備廠牧德去年Q4陷小虧損 2023年全年EPS 8.21元Anue鉅亨-2024/02/05
牧德 相關文章