通嘉 (3588)-兆豐-員林券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.6
漲跌
▼0.7
漲幅
-0.79%
成交量
559張
產業
上市半導體類股▼2.09%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	90.50	0	0.00	90.60	1	4,537	0.02%
2024/04/12	2	97.05	0	0.00	96.30	2	5,202	0.04%
2024/04/11	2	99.35	0	0.00	99.70	2	5,450	0.04%
2024/04/10	2	102.00	1	103.50	103.00	1	5,505	0.02%
2024/04/09	3	104.50	0	0.00	103.00	3	5,673	0.05%
2024/04/08	3	105.67	0	0.00	105.50	3	5,679	0.05%
2024/04/02	1	108.00	0	0.00	107.00	1	6,083	0.02%
2024/04/01	1	108.50	1	108.00	108.00	0	6,358	0.00%
2024/03/29	2	103.25	0	0.00	103.00	2	6,430	0.03%
2024/03/26	2	104.75	4	105.00	103.50	-2	6,430	-0.03%
2024/03/25	1	106.00	0	0.00	106.00	1	6,428	0.02%
2024/03/22	1	105.00	6	104.50	106.00	-5	6,430	-0.08%
2024/03/19	1	111.96	1	110.00	109.00	0	6,391	0.00%
2024/03/18	5	108.50	2	114.50	114.50	3	6,367	0.05%
2024/03/15	20	108.05	20	109.00	107.00	0	6,356	0.00%
2024/03/14	0	0.00	1	112.00	109.00	-1	6,276	-0.02%
2024/03/13	0	0.00	2	104.25	103.00	-2	6,245	-0.03%
2024/03/11	0	0.00	1	103.00	103.00	-1	6,413	-0.02%
2024/03/08	1	107.00	1	103.00	102.50	0	6,529	0.00%
2024/03/07	1	109.00	3	108.50	108.50	-2	6,491	-0.03%
2024/03/06	2	114.50	3	114.83	113.00	-1	6,450	-0.02%
2024/03/05	2	117.00	1	117.00	118.00	1	6,427	0.02%
2024/03/04	12	118.92	6	116.00	116.00	6	6,403	0.09%
2024/03/01	2	116.50	4	118.13	118.00	-2	6,360	-0.03%
2024/02/29	3	112.33	5	114.10	114.00	-2	6,161	-0.03%
2024/02/27	11	107.32	5	111.40	112.00	6	6,089	0.10%
2024/02/26	3	108.17	4.2	110.12	111.00	-1.2	6,041	-0.02%
2024/02/23	0	0.00	1	101.50	101.00	-1	6,046	-0.02%
2024/02/22	3	106.33	4	103.88	103.00	-1	5,972	-0.02%
2024/02/21	3	97.07	21	102.69	105.00	-18	5,819	-0.31%
2024/02/20	5	96.88	5	96.60	95.60	0	5,675	0.00%
2024/02/19	3	93.70	2.2	94.27	92.20	0.8	5,575	0.01%
2024/02/16	1	88.00	1	88.70	88.80	0	5,662	0.00%
2024/02/15	5	84.50	7	88.06	87.70	-2	5,800	-0.03%
2024/02/05	7	82.46	0	0.00	81.90	7	5,790	0.12%
2024/02/02	3	84.03	0	0.00	84.00	3	5,785	0.05%
2024/02/01	1	85.00	1	86.70	84.70	0	5,765	0.00%
2024/01/29	1	83.80	0	0.00	86.60	1	5,707	0.02%
2024/01/25	3	86.37	0	0.00	86.30	3	5,719	0.05%
2024/01/24	0	0.00	1.2	90.68	89.00	-1.2	5,684	-0.02%
2024/01/23	0	87.40	0	0.00	86.20	0	5,596	0.00%
2024/01/22	1	83.80	0.4	86.00	84.40	0.6	5,567	0.01%
2024/01/19	4	85.23	0	0.00	84.20	4	5,556	0.07%
2024/01/17	1	88.00	1	86.40	86.40	0	5,486	0.00%
2024/01/15	0	0.00	2	90.50	90.70	-2	5,352	-0.04%
2024/01/11	2	88.55	1	88.20	90.00	1	5,265	0.02%
2024/01/10	3	90.73	4	90.13	90.30	-1	5,588	-0.02%
2024/01/09	1	87.90	1	88.00	87.90	0	5,467	0.00%
2024/01/08	10	93.98	8	92.46	90.60	2	5,362	0.04%
2024/01/05	1	90.80	0	0.00	90.80	1	4,797	0.02%
2024/01/04	3	84.17	2	83.60	82.60	1	4,535	0.02%
2024/01/03	3	83.67	4	85.43	83.30	-1	4,464	-0.02%
2024/01/02	0	0.00	1	82.40	82.20	-1	4,288	-0.02%
2023/12/29	7	83.59	3	82.40	82.40	4	4,263	0.09%
2023/12/28	27	89.70	28	89.74	88.50	-1	4,167	-0.02%
2023/12/27	2	87.25	3	90.10	90.20	-1	3,879	-0.03%
2023/12/26	1	83.10	5	82.62	82.00	-4	3,573	-0.11%
2023/12/25	2	77.30	1	77.90	78.00	1	3,475	0.03%
2023/12/22	3	76.60	0	0.00	76.70	3	3,468	0.09%
2023/12/19	3	75.33	9	75.42	75.30	-6	3,486	-0.17%
2023/12/18	2	76.50	0.1	78.60	76.60	1.9	3,486	0.05%
2023/12/15	1	78.00	0	0.00	78.50	1	3,491	0.03%
2023/12/12	3	81.23	0	0.00	80.80	3	3,620	0.08%
2023/12/07	8	84.70	1	84.30	84.80	7	3,775	0.19%
2023/12/06	3	84.80	0	0.00	85.30	3	3,733	0.08%
2023/12/05	3	82.57	4.1	84.10	84.70	-1.1	3,645	-0.03%
2023/12/01	2	79.70	0	0.00	79.10	2	3,696	0.05%
2023/11/30	1	80.30	0	0.00	79.90	1	3,953	0.03%
2023/11/29	0	0.00	0	84.50	82.30	0	4,413	0.00%
2023/11/21	1	78.60	0	79.80	79.10	1	4,227	0.02%
2023/11/17	1	80.80	1	79.50	80.60	0	4,080	0.00%
2023/11/16	2	77.50	1	81.20	80.00	1	3,992	0.03%
2023/11/15	0	0.00	4	80.53	79.00	-4	3,829	-0.10%
2023/11/14	0	0.00	1	75.30	75.40	-1	3,588	-0.03%
2023/11/13	0	0.00	1	66.40	69.40	-1	3,395	-0.03%
2023/11/09	1	65.80	1	64.80	64.80	0	3,313	0.00%
2023/11/07	0	0.00	1	66.00	65.60	-1	3,311	-0.03%
2023/11/06	2	66.25	11	66.25	66.10	-9	3,309	-0.27%
2023/11/03	1	68.60	1	67.20	67.20	0	3,290	0.00%
2023/11/02	10	70.40	1	69.70	69.70	9	3,277	0.27%
2023/11/01	0	0.00	2	67.50	67.60	-2	3,261	-0.06%
2023/10/31	4	69.08	0	0.00	67.00	4	3,238	0.12%
2023/10/27	2	66.65	2	66.35	65.00	0	3,306	0.00%
2023/10/20	2	67.10	1	68.10	69.00	1	3,298	0.03%
2023/10/19	1	70.30	1	68.30	69.10	0	3,353	0.00%
2023/10/18	12	76.09	9	75.62	68.60	3	3,353	0.09%
2023/09/22	0	0.00	1	64.10	63.80	-1	2,833	-0.04%
2023/09/18	0	0.00	1	72.60	70.00	-1	2,740	-0.04%
2023/09/15	3	71.20	6	72.13	73.10	-3	2,682	-0.11%
2023/09/14	2	71.60	4	72.38	71.10	-2	2,614	-0.08%
2023/09/13	5.2	70.17	0	0.00	70.10	5.2	2,476	0.21%
2023/09/07	2.2	70.32	2	69.80	70.40	0.2	2,266	0.01%
2023/09/06	2.5	71.97	4	71.15	71.10	-1.5	2,176	-0.07%
2023/09/05	6	71.18	7	71.44	73.00	-1	2,057	-0.05%
2023/09/04	10.2	69.36	9	70.82	69.60	1.2	1,781	0.07%
2023/09/01	0	0.00	2.6	67.12	67.20	-2.6	1,277	-0.20%
2023/08/31	1	63.30	0	0.00	61.10	1	1,128	0.09%
2023/08/30	3.2	59.33	3.1	59.55	60.50	0	1,068	0.00%
2023/08/23	0.2	53.00	0	0.00	53.20	0.2	958	0.02%
2023/08/17	2.2	54.53	0	0.00	54.20	2.2	955	0.23%
2023/08/15	0	0.00	2	53.10	52.80	-2	952	-0.21%
2023/08/04	0.2	59.70	0	0.00	59.60	0.2	908	0.02%
2023/08/02	0	0.00	11	64.75	60.80	-11	896	-1.23%
2023/08/01	4	60.88	4	59.78	62.50	0	807	0.00%
2023/07/26	1	57.30	1	56.70	56.70	0	701	0.00%
2023/07/24	0	0.00	20	62.00	61.20	-20	602	-3.32%
2023/07/21	5	56.66	5	57.52	60.00	0	518	0.00%
2023/07/12	1	51.50	0	0.00	50.00	1	410	0.24%
2023/07/11	0	0.00	1	49.70	49.70	-1	403	-0.25%
2023/07/06	0	0.00	1	52.00	51.80	-1	420	-0.24%
2023/06/27	10	51.10	0	0.00	50.60	10	449	2.23%
2023/06/26	1	51.00	0	0.00	50.90	1	451	0.22%
2023/06/07	0	0.00	1	55.40	55.10	-1	442	-0.23%
2023/05/18	1	53.90	2	54.80	53.90	-1	500	-0.20%
2023/05/16	0.1	53.20	0	0.00	52.80	0.1	513	0.01%
2023/05/12	1	54.30	1	53.60	53.90	0	534	0.00%
2023/05/02	0	0.00	1	58.10	58.00	-1	921	-0.11%
2023/04/28	0.1	57.80	0	0.00	57.80	0.1	927	0.01%
2023/04/27	10	57.60	0	0.00	57.30	10	923	1.08%
2023/04/26	0	0.00	1	57.60	58.00	-1	920	-0.11%
2023/04/25	10	58.40	0	0.00	57.80	10	917	1.09%
2023/04/21	0	0.00	0.1	61.30	61.20	-0.1	905	-0.01%
2023/04/18	0	0.00	12	64.10	65.30	-12	843	-1.42%
2023/04/12	0	0.00	1	63.70	63.40	-1	792	-0.13%
2023/04/11	1	63.20	0	0.00	63.70	1	785	0.13%
2023/03/28	10	60.80	0	0.00	60.30	10	768	1.30%
2023/03/24	1	63.00	0	0.00	63.30	1	768	0.13%
2023/03/23	0	0.00	10	62.61	62.50	-10	764	-1.31%
2023/03/16	10	60.30	0	0.00	59.80	10	764	1.31%
2023/02/20	0	0.00	1	65.40	65.50	-1	1,002	-0.10%
2023/02/16	1.2	63.22	0	0.00	64.60	1.2	1,038	0.11%
2023/02/15	0	0.00	5	63.20	62.50	-5	1,086	-0.46%
2023/02/10	0	0.00	2	64.75	64.20	-2	1,190	-0.17%
2023/02/09	0	0.00	1	67.20	66.90	-1	1,283	-0.08%
2023/02/07	5	67.20	0	0.00	67.80	5	1,543	0.32%
2023/02/06	11	69.75	6.1	69.90	69.00	4.9	1,535	0.32%
2023/02/03	0	0.00	13	68.90	68.90	-13	1,389	-0.94%
2023/02/02	0	0.00	17	63.10	62.70	-17	1,476	-1.15%
2023/02/01	0	0.00	17	60.80	61.20	-17	1,569	-1.08%
2023/01/31	0	0.00	3	59.20	59.20	-3	1,571	-0.19%
2022/12/21	0	0.00	1.2	53.97	54.00	-1.2	1,569	-0.08%
2022/12/19	11	57.21	1	57.20	57.20	10	1,578	0.63%
2022/12/16	10	58.49	0	0.00	58.30	10	1,582	0.63%
2022/12/07	5	60.30	0	0.00	60.30	5	1,597	0.31%
2022/12/02	0	64.10	0	0.00	64.10	0	1,563	0.00%
2022/12/01	0	0.00	10	62.50	63.70	-10	1,539	-0.65%
2022/11/29	5	60.00	0	0.00	60.00	5	1,523	0.33%
2022/11/25	0.2	62.00	0	0.00	61.70	0.2	1,519	0.01%
2022/11/24	5	60.90	0	0.00	61.80	5	1,506	0.33%
2022/11/22	5	59.60	1	59.30	59.20	4	1,488	0.27%
2022/11/21	1	62.80	0	0.00	60.60	1	1,476	0.07%
2022/11/18	6	62.83	1	63.40	62.80	5	1,455	0.34%
2022/11/17	2	65.95	2	66.30	66.20	0	1,395	0.00%
2022/11/16	0	0.00	6	66.00	66.00	-6	1,359	-0.44%
2022/11/14	0	0.00	10	64.20	64.30	-10	1,315	-0.76%
2022/11/09	0.1	65.50	0	65.30	65.20	0	1,227	0.00%
2022/11/08	1	65.50	0	0.00	64.30	1	1,203	0.08%
2022/11/07	1	65.10	4	66.68	66.90	-3	1,154	-0.26%
2022/11/04	23	66.31	2	66.55	65.30	21	1,057	1.99%
2022/11/03	4	58.25	10	56.63	61.10	-6	880	-0.68%
2022/11/02	2	55.80	3	55.97	55.60	-1	782	-0.13%
2022/11/01	9	57.10	1	57.20	56.20	8	753	1.06%
2022/10/31	4.1	54.71	4	54.55	56.60	0.1	690	0.01%
2022/10/28	0	0.00	1	53.90	54.40	-1	529	-0.19%
2022/10/27	0	0.00	0.1	49.50	49.50	-0.1	432	-0.02%
2022/10/11	0	0.00	0.4	47.21	47.20	-0.4	477	-0.09%
2022/10/05	2	52.95	1	53.40	52.20	1	503	0.20%
2022/10/03	0.1	50.80	2	49.93	51.00	-1.9	514	-0.36%
2022/09/28	0	0.00	1	52.80	49.65	-1	543	-0.18%
2022/09/27	1	53.30	0	0.00	53.60	1	546	0.18%
2022/09/26	1	50.60	1	54.40	50.60	0	546	0.00%
2022/09/15	1	58.90	0	0.00	58.20	1	589	0.17%
2022/09/06	1	59.80	0	0.00	59.30	1	693	0.14%
2022/09/05	1	61.10	0	0.00	60.10	1	706	0.14%
2022/09/02	0	0.00	1	63.90	63.90	-1	714	-0.14%
2022/09/01	1	63.30	0	0.00	63.20	1	727	0.14%
2022/08/31	1	63.40	0	0.00	65.20	1	751	0.13%
2022/08/30	1	63.40	0	0.00	64.20	1	760	0.13%
2022/08/29	1	63.10	0	0.00	63.40	1	768	0.13%
2022/08/26	1	66.70	1	67.90	66.70	0	787	0.00%
2022/08/23	1	65.60	0	0.00	66.20	1	925	0.11%
2022/08/15	0	0.00	1	70.00	70.20	-1	957	-0.10%
2022/08/12	0.2	68.00	2	68.50	68.50	-1.9	953	-0.19%
2022/08/08	0	0.00	0.1	69.00	65.60	-0.1	978	-0.01%
2022/08/04	2	66.75	1	65.60	65.60	1	987	0.10%
2022/08/01	1	68.00	1	68.00	68.10	0	998	0.00%
2022/07/29	2	69.40	1.7	69.72	68.60	0.3	1,007	0.03%
2022/07/27	0	0.00	0.1	79.90	80.20	-0.1	1,017	-0.01%
2022/07/26	1	80.10	1	80.20	79.90	0	1,025	0.00%
2022/07/18	0	0.00	2	81.60	81.30	-2	1,101	-0.18%
2022/07/15	2.2	78.62	2	78.15	79.40	0.2	1,104	0.02%
2022/07/14	1.2	78.44	0	0.00	78.70	1.2	1,109	0.11%
2022/07/13	1	76.70	0	0.00	75.80	1	1,108	0.09%
2022/07/12	4	72.50	0	0.00	72.40	4	1,113	0.36%
2022/07/07	1	79.00	1	75.50	79.00	0	1,125	0.00%
2022/07/04	0	0.00	0.1	78.02	77.80	-0.1	1,165	-0.01%
2022/07/01	0	0.00	1	80.70	76.90	-1	1,173	-0.09%
2022/06/30	0.2	83.20	1	81.20	82.00	-0.9	1,162	-0.07%
2022/06/29	0	0.00	0.1	88.20	86.10	-0.1	1,155	-0.01%
2022/06/27	1.1	92.74	0	0.00	92.60	1.1	1,219	0.09%
2022/06/24	0.2	91.00	0.1	90.60	89.30	0.1	1,221	0.00%
2022/06/23	2	88.75	0.3	88.50	88.80	1.8	1,219	0.14%
2022/06/22	1	90.60	4	90.45	89.10	-3	1,212	-0.25%
2022/06/21	0.1	96.60	0	0.00	98.60	0.1	1,196	0.01%
2022/06/20	0	0.00	1	97.20	95.20	-1	1,221	-0.08%
2022/06/17	0.2	104.00	0.3	103.50	102.50	-0.2	1,201	-0.01%
2022/06/16	2	110.25	0.1	112.00	106.50	1.9	1,198	0.16%
2022/06/15	1	109.50	0.3	109.69	108.50	0.7	1,183	0.06%
2022/06/14	1	110.50	1	109.50	111.50	0	1,191	0.00%
2022/06/09	0	0.00	5	115.50	116.00	-5	1,172	-0.43%
2022/06/06	10	118.00	10	117.00	115.00	0	1,153	0.00%
2022/06/02	1	117.50	1	117.50	117.00	0	1,154	0.00%
2022/05/31	0	0.00	3	113.50	115.00	-3	1,144	-0.26%
2022/05/24	5	103.00	0.1	105.00	103.00	4.9	1,189	0.41%
2022/05/18	1	108.50	6	111.00	108.50	-5	1,297	-0.39%
2022/05/16	0	0.00	1	104.00	104.50	-1	1,354	-0.07%
2022/05/13	1	107.50	0.1	108.00	107.50	0.9	1,348	0.07%
2022/05/11	0.2	104.50	0	0.00	105.50	0.2	1,373	0.01%
2022/05/03	6	104.42	0.1	104.50	105.50	5.9	1,462	0.40%
2022/04/29	0	0.00	0	102.50	102.50	0	1,469	0.00%
2022/04/27	1.2	99.26	1	96.00	102.50	0.2	1,497	0.01%
2022/04/25	0	0.00	0.2	105.00	106.00	-0.2	1,489	-0.01%
2022/04/21	0.2	115.30	0	0.00	114.00	0.2	1,511	0.01%
2022/04/18	2	112.25	2	111.50	113.50	0	1,535	0.00%
2022/04/13	0.2	118.50	0.2	120.00	119.00	0	1,561	0.00%
2022/04/08	0.4	131.79	0	0.00	130.50	0.4	1,575	0.03%
2022/04/07	2	135.00	0	0.00	131.50	2	1,581	0.13%
2022/03/31	3	143.33	1	145.00	141.50	2	1,716	0.12%
2022/03/29	0.2	142.00	0	0.00	142.00	0.2	1,701	0.01%
2022/03/25	1.1	142.45	0	0.00	140.00	1.1	1,742	0.06%
2022/03/24	0	0.00	1	141.50	143.00	-1	1,770	-0.06%
2022/03/23	0.4	142.50	8	141.50	142.50	-7.6	1,791	-0.43%
2022/03/17	8	132.00	0	0.00	136.00	8	1,902	0.42%
2022/03/11	0	0.00	1	134.00	134.00	-1	2,009	-0.05%
2022/03/08	0	0.00	15	135.67	132.50	-15	2,182	-0.69%
2022/03/07	3	142.50	0	0.00	138.50	3	2,340	0.13%
2022/03/04	6	148.83	0	0.00	145.50	6	2,488	0.24%
2022/03/03	1	145.50	1	148.00	148.50	0	2,499	0.00%
2022/03/02	7	145.71	0	0.00	147.00	7	2,497	0.28%
2022/03/01	0	0.00	15	145.00	146.50	-15	2,481	-0.60%
2022/02/25	1	140.50	0	0.00	141.00	1	2,500	0.04%
2022/02/23	2	145.00	2	144.75	144.00	0	2,587	0.00%
2022/02/18	5	145.90	5	147.10	148.50	0	2,884	0.00%
2022/02/17	8	148.56	10	147.10	143.50	-2	2,978	-0.07%
2022/02/16	1	141.00	0	0.00	143.00	1	3,150	0.03%
2022/02/14	2	141.00	0	0.00	141.00	2	3,913	0.05%
2022/02/10	2	143.00	1	145.50	143.50	1	3,966	0.03%
2022/02/09	1	141.50	4	139.88	141.50	-3	3,980	-0.08%
2022/01/25	1	133.00	0	0.00	127.50	1	4,345	0.02%
2022/01/20	0	0.00	1	139.50	140.00	-1	4,631	-0.02%
2022/01/19	1	135.00	1	135.50	135.00	0	4,645	0.00%
2022/01/18	1	136.50	1	139.00	136.00	0	4,728	0.00%
2022/01/14	4	133.88	3	132.83	133.50	1	4,844	0.02%
2022/01/12	1	130.50	0	0.00	130.00	1	4,974	0.02%
2022/01/11	1	130.50	0	0.00	130.00	1	5,013	0.02%
2022/01/10	5	136.10	1	133.50	137.50	4	5,012	0.08%
2022/01/05	1	143.50	0	0.00	144.50	1	5,042	0.02%
2022/01/04	0	0.00	3	151.17	150.00	-3	5,063	-0.06%
2021/12/30	0	0.00	1	150.50	150.00	-1	5,139	-0.02%
2021/12/28	3	152.83	1	156.50	153.50	2	5,267	0.04%
2021/12/27	2	149.25	4	149.13	153.00	-2	5,275	-0.04%
2021/12/21	1	147.00	1	148.00	146.50	0	5,552	0.00%
2021/12/20	3	146.67	2	147.50	143.50	1	5,757	0.02%
2021/12/17	10	142.50	0	0.00	144.50	10	5,817	0.17%
2021/12/16	1	146.50	1	147.00	148.00	0	5,855	0.00%
2021/12/13	1	149.00	0	0.00	143.50	1	6,037	0.02%
2021/12/09	2	147.75	0	0.00	147.50	2	6,345	0.03%
2021/12/07	2	149.00	0	0.00	148.00	2	6,508	0.03%
2021/12/06	1	157.00	0	0.00	153.00	1	6,555	0.02%
2021/12/03	1	157.50	0	0.00	159.00	1	6,615	0.02%
2021/12/02	6	161.83	3	160.33	157.00	3	6,673	0.04%
2021/12/01	4	160.63	2	163.25	168.50	2	6,636	0.03%
2021/11/30	0	0.00	5	161.60	168.50	-5	6,564	-0.08%
2021/11/29	0	0.00	1	151.00	153.50	-1	6,503	-0.02%
2021/11/25	3	150.50	0	0.00	150.50	3	6,865	0.04%
2021/11/24	0	0.00	3	155.00	154.50	-3	7,011	-0.04%
2021/11/23	3	152.33	0	0.00	152.00	3	7,129	0.04%
2021/11/22	1	159.00	0	0.00	162.50	1	7,390	0.01%
2021/11/19	3	158.50	5	162.60	159.00	-2	7,629	-0.03%
2021/11/18	6	158.67	2	157.75	158.00	4	7,653	0.05%
2021/11/17	5	170.60	2.3	167.70	169.00	2.7	7,661	0.04%
2021/11/16	1	165.50	0	0.00	167.00	1	7,615	0.01%
2021/11/15	3	166.17	5	168.10	163.00	-2	7,742	-0.03%
2021/11/12	18	159.56	16	159.84	161.00	2	7,599	0.03%
2021/11/11	11	147.50	15	148.77	153.50	-4	7,250	-0.06%
2021/11/10	2	140.00	4	137.00	140.00	-2	7,056	-0.03%
2021/11/09	2	133.75	3.3	134.61	134.00	-1.3	7,163	-0.02%
2021/11/08	1	130.50	2	134.25	130.50	-1	7,220	-0.01%
2021/11/05	4	131.75	0	0.00	134.00	4	7,210	0.06%
2021/11/04	1	138.50	1	136.50	136.50	0	7,226	0.00%
2021/11/03	2	136.75	4	137.50	139.00	-2	7,220	-0.03%
2021/11/02	4	139.88	2	142.00	135.00	2	7,166	0.03%
2021/11/01	2	138.25	6	140.00	142.00	-4	6,977	-0.06%
2021/10/29	1	133.00	2	134.99	133.50	-1	6,900	-0.01%
2021/10/28	4	136.62	3	136.67	134.00	1	6,894	0.01%
2021/10/27	1	132.00	13	131.00	132.50	-12	6,787	-0.18%
2021/10/26	4	131.50	3	130.17	129.00	1	6,819	0.01%
2021/10/25	2	130.00	6	131.58	133.00	-4	6,799	-0.06%
2021/10/22	1	126.50	2	128.50	127.50	-1	6,799	-0.01%
2021/10/21	11	128.14	8	126.25	124.00	3	6,796	0.04%
2021/10/20	1	122.00	6	121.83	123.00	-5	6,816	-0.07%
2021/10/19	5	120.00	3	119.50	119.50	2	6,859	0.03%
2021/10/18	4	114.63	5	114.70	116.00	-1	6,985	-0.01%
2021/10/15	2	114.00	0	0.00	113.50	2	7,371	0.03%
2021/10/12	2	115.50	2	113.00	113.00	0	7,760	0.00%
2021/10/08	1	123.50	0	0.00	120.50	1	7,862	0.01%
2021/10/07	1	121.00	1	121.50	119.50	0	7,868	0.00%
2021/10/06	1	117.00	3	117.17	116.50	-2	7,948	-0.03%
2021/10/05	4	114.88	4	117.50	118.00	0	8,084	0.00%
2021/10/04	1	113.00	0	0.00	111.00	1	8,229	0.01%
2021/10/01	3	122.83	2	126.00	120.50	1	8,416	0.01%
2021/09/29	4	134.13	1	136.00	129.00	3	8,590	0.03%
2021/09/28	3	137.67	0	0.00	140.00	3	8,624	0.03%
2021/09/27	3	138.67	6	140.83	142.50	-3	8,490	-0.04%
2021/09/24	3	127.50	4	130.38	132.00	-1	8,325	-0.01%
2021/09/23	11	126.27	0	0.00	126.00	11	8,236	0.13%
2021/09/22	1	131.00	0	0.00	129.00	1	8,182	0.01%
2021/09/17	3	134.33	12	133.42	137.50	-9	8,120	-0.11%
2021/09/16	3	135.83	11	134.09	135.00	-8	8,051	-0.10%
2021/09/15	9	129.61	8	131.75	135.00	1	7,897	0.01%
2021/09/14	5	129.30	5	131.20	131.00	0	7,714	0.00%
2021/09/13	13	124.46	0	0.00	124.00	13	7,560	0.17%
2021/09/10	3	124.33	2	125.75	127.00	1	7,474	0.01%
2021/09/09	1	123.50	2	123.00	124.50	-1	7,416	-0.01%
2021/09/08	3	119.83	1	117.00	117.00	2	7,316	0.03%
2021/09/07	1	123.00	10	115.50	123.50	-9	7,255	-0.12%
2021/09/03	5	132.50	5	129.50	130.00	0	7,155	0.00%
2021/09/02	6	136.08	5	139.10	135.00	1	7,337	0.01%
2021/09/01	0	0.00	8	149.63	146.50	-8	7,370	-0.11%
2021/08/31	5	137.50	7	140.93	149.00	-2	7,208	-0.03%
2021/08/30	2	145.50	2	143.25	137.00	0	6,995	0.00%
2021/08/27	13	140.08	14	135.39	135.00	-1	6,873	-0.01%
2021/08/26	6	139.58	5	137.20	141.00	1	6,769	0.01%
2021/08/25	7	135.64	6	131.33	135.00	1	6,608	0.02%
2021/08/24	12	125.17	11	123.50	128.00	1	6,442	0.02%
2021/08/23	8	120.50	8	122.50	125.00	0	6,419	0.00%
2021/08/20	12	118.50	2	118.75	117.00	10	6,305	0.16%
2021/08/19	20	123.20	28	121.55	116.00	-8	6,190	-0.13%
2021/08/18	2	112.00	1	110.50	118.00	1	5,931	0.02%
2021/08/17	9	120.61	8	121.00	116.50	1	5,839	0.02%
2021/08/16	6	116.75	3	114.83	120.00	3	5,703	0.05%
2021/08/13	17	116.00	7	116.36	121.00	10	5,605	0.18%
2021/08/12	0	0.00	6	115.83	117.50	-6	5,462	-0.11%
2021/08/11	5	109.50	2	109.00	107.00	3	5,376	0.06%
2021/08/10	0	0.00	1	118.50	116.50	-1	5,319	-0.02%
2021/08/05	0	0.00	1	120.50	122.50	-1	5,178	-0.02%
2021/08/04	1	122.50	1	123.50	122.50	0	5,177	0.00%
2021/08/03	1	124.00	2	125.50	122.00	-1	5,150	-0.02%
2021/08/02	1	118.00	0	0.00	120.00	1	5,104	0.02%
2021/07/30	1	120.00	0	0.00	119.00	1	5,061	0.02%
2021/07/29	1	126.00	3	123.50	128.00	-2	5,003	-0.04%
2021/07/28	2	117.25	3	117.83	118.50	-1	4,941	-0.02%
2021/07/26	3	134.00	1	139.00	133.50	2	4,824	0.04%
2021/07/23	9	133.83	7	133.43	133.00	2	4,700	0.04%
2021/07/22	16	134.50	25	137.08	133.50	-9	4,632	-0.19%
2021/07/21	14	130.86	5	132.90	135.00	9	4,478	0.20%
2021/07/20	2	126.50	2	126.25	126.50	0	4,076	0.00%
2021/07/16	2	119.25	16	118.34	120.00	-14	3,859	-0.36%
2021/07/15	2	115.00	2	113.50	118.50	0	3,695	0.00%
2021/07/14	1	110.00	1	105.00	108.00	0	3,595	0.00%
2021/07/13	27	113.22	31	112.32	109.50	-4	3,546	-0.11%
2021/07/12	24	115.35	17	115.00	115.00	7	3,468	0.20%
2021/07/09	4	104.88	6	106.08	109.00	-2	3,288	-0.06%
2021/07/08	8	100.69	8	101.25	104.50	0	3,083	0.00%
2021/07/07	3	98.50	7	97.44	95.00	-4	2,845	-0.14%
2021/07/06	4	94.20	14	92.00	92.50	-10	2,748	-0.36%
2021/07/05	0	0.00	2	95.40	95.90	-2	2,734	-0.07%
2021/07/02	14	86.40	0	0.00	87.20	14	2,643	0.53%
2021/07/01	2	85.70	1	87.70	85.00	1	2,664	0.04%
2021/06/25	1	83.30	3	83.23	83.00	-2	3,459	-0.06%
2021/06/24	0	0.00	1	81.90	81.80	-1	3,557	-0.03%
2021/06/23	0	0.00	1	83.80	82.50	-1	3,833	-0.03%
2021/06/21	4	83.50	4	81.30	81.30	0	4,429	0.00%
2021/06/10	2	95.00	2	88.10	88.20	0	4,837	0.00%
2021/06/09	0	0.00	2	90.00	93.80	-2	4,614	-0.04%
2021/06/04	3	86.63	2	86.90	85.10	1	4,421	0.02%
2021/06/03	5	85.00	0	0.00	85.00	5	4,386	0.11%
2021/06/02	10	84.30	0	0.00	84.30	10	4,339	0.23%
2021/05/14	1	64.20	1	64.90	61.00	0	4,171	0.00%
2021/05/13	0	0.00	1	60.80	63.30	-1	4,162	-0.02%
2021/05/06	1	73.50	1	71.80	72.20	0	4,139	0.00%
2021/04/28	5	88.30	1	88.40	85.00	4	4,149	0.10%
2021/04/27	0	0.00	1	85.50	87.30	-1	4,187	-0.02%
2021/04/23	6	84.23	7	83.66	83.80	-1	4,397	-0.02%
2021/04/22	1	87.30	2	85.90	81.10	-1	4,626	-0.02%
2021/04/21	1	89.10	0	0.00	89.20	1	4,602	0.02%
2021/04/20	1	88.20	1	88.80	88.20	0	4,619	0.00%
2021/04/19	2	86.85	2	86.75	87.00	0	4,606	0.00%
2021/04/16	5	85.90	5	85.70	86.00	0	4,600	0.00%
2021/04/15	5	82.92	5	84.20	85.40	0	4,571	0.00%
2021/04/12	1	88.50	1	87.40	82.40	0	4,650	0.00%
2021/04/09	5	93.06	6	91.25	89.50	-1	4,713	-0.02%
2021/04/07	2	88.20	0	0.00	87.50	2	5,301	0.04%
2021/04/06	1	89.70	0	0.00	88.30	1	5,451	0.02%
2021/04/01	0	0.00	10	91.60	88.10	-10	5,410	-0.18%
2021/03/31	30	95.76	15	95.06	91.40	15	5,336	0.28%
2021/03/30	5	85.46	6.3	87.97	92.40	-1.3	4,932	-0.03%
2021/03/26	11	85.59	11	85.65	85.20	0	4,834	0.00%
2021/03/25	7	83.83	7	83.74	84.70	0	4,620	0.00%
2021/03/24	3	74.40	5	80.26	81.40	-2	4,333	-0.05%
2021/03/23	10	74.89	7	75.74	74.00	3	4,595	0.07%
2021/03/17	0	0.00	2	66.50	65.60	-2	4,816	-0.04%
2021/03/15	3	65.37	5	66.84	65.10	-2	5,098	-0.04%
2021/03/10	1	59.00	1	59.80	59.20	0	5,047	0.00%
2021/03/09	1	59.80	1	59.00	59.00	0	5,078	0.00%
2021/03/04	2	62.35	2	62.90	62.10	0	5,134	0.00%
2021/03/02	2	64.15	2	65.25	62.50	0	5,139	0.00%
2021/02/24	1	63.50	1	63.30	63.20	0	5,405	0.00%
2021/02/23	1	63.30	1	63.80	63.80	0	5,434	0.00%
2021/02/05	0	0.00	1	56.50	56.50	-1	5,320	-0.02%
2021/02/03	2	59.15	1	59.10	57.90	1	5,357	0.02%
2021/02/02	0	0.00	1	59.10	59.10	-1	5,501	-0.02%
2021/01/29	2	60.10	1	58.20	58.20	1	5,530	0.02%
2021/01/25	2	60.15	3	59.87	60.00	-1	5,485	-0.02%
2021/01/22	1	60.90	1	61.30	61.50	0	5,471	0.00%
2021/01/21	0	0.00	1	61.10	60.40	-1	5,461	-0.02%
2021/01/20	3	61.47	0	0.00	60.60	3	5,438	0.06%
2021/01/19	1	65.30	1	67.70	65.20	0	5,382	0.00%
2021/01/18	4	68.28	1	67.00	67.70	3	5,321	0.06%
2021/01/15	2	69.05	4	68.85	69.90	-2	5,149	-0.04%
2021/01/14	3	63.53	3	63.97	63.60	0	4,905	0.00%
2021/01/13	1	62.10	1	62.90	64.40	0	4,885	0.00%
2021/01/12	1	61.30	1	61.90	61.50	0	4,855	0.00%
2021/01/11	0	0.00	1	64.20	63.80	-1	4,835	-0.02%
2021/01/08	3	63.57	1	63.30	63.30	2	4,847	0.04%
2021/01/07	1	63.40	1	64.30	65.30	0	4,937	0.00%
2021/01/06	6	65.50	7	64.41	63.70	-1	4,958	-0.02%
2021/01/05	7	68.16	5	67.32	67.60	2	4,950	0.04%
2021/01/04	6	70.72	5	69.18	69.00	1	4,909	0.02%
2020/12/31	6	67.15	9	68.99	69.60	-3	4,771	-0.06%
2020/12/30	11	69.05	11	69.59	66.70	0	4,517	0.00%
2020/12/29	3	62.53	3	63.73	66.00	0	3,990	0.00%
2020/12/28	3	60.13	3	60.27	60.00	0	3,785	0.00%
2020/12/24	0	0.00	2	61.40	60.70	-2	3,695	-0.05%
2020/12/23	2	60.60	5	61.08	62.60	-3	3,617	-0.08%
2020/12/22	4	60.88	2	61.30	58.90	2	3,540	0.06%
2020/12/21	2	60.15	2	59.10	59.10	0	3,390	0.00%
2020/12/18	17	63.08	17	62.81	62.00	0	3,319	0.00%
2020/12/17	18	64.93	13	65.98	63.10	5	3,093	0.16%
2020/12/16	1	58.50	1	59.00	60.90	0	2,708	0.00%
2020/12/15	0	0.00	6	57.70	55.40	-6	2,608	-0.23%
2020/12/14	0	0.00	2	60.90	61.50	-2	2,487	-0.08%
2020/12/11	2	60.50	0	0.00	62.10	2	2,274	0.09%
2020/12/09	0	0.00	4	49.63	51.40	-4	1,691	-0.24%
2020/12/04	0	0.00	4	46.11	45.85	-4	1,581	-0.25%
2020/12/01	0	0.00	32	46.70	46.65	-32	1,513	-2.11%
2020/11/30	0	0.00	8	47.70	47.30	-8	1,499	-0.53%
2020/11/25	0	0.00	9	46.43	45.25	-9	1,409	-0.64%
2020/11/24	6	49.90	4	50.14	47.00	2	1,353	0.15%
2020/11/23	4	44.18	5	48.02	48.10	-1	1,182	-0.08%
2020/11/20	2	42.68	2	43.80	43.75	0	1,067	0.00%
2020/11/17	1	42.05	1	41.85	41.65	0	974	0.00%
2020/11/13	0	0.00	1	41.40	41.25	-1	964	-0.10%
2020/11/12	1	43.30	0	0.00	41.80	1	964	0.10%
2020/11/11	1	42.50	1	42.95	42.80	0	961	0.00%
2020/11/10	42	42.68	10	43.72	42.20	32	940	3.40%
2020/11/09	3	41.55	11	40.40	42.10	-8	801	-1.00%
2020/11/06	2	39.33	2	38.93	38.30	0	767	0.00%
2020/10/20	0	0.00	1	42.80	41.35	-1	848	-0.12%
2020/10/19	1	41.85	0	0.00	42.20	1	842	0.12%
2020/10/16	0	0.00	1	41.65	42.30	-1	846	-0.12%
2020/10/15	1	43.85	4	42.15	43.70	-3	824	-0.36%
2020/10/14	4	42.19	2	42.33	41.60	2	718	0.28%
2020/10/13	2	40.05	2	40.08	39.65	0	686	0.00%
2020/08/20	5	35.70	0	0.00	34.85	5	1,927	0.26%
2020/08/19	4	39.08	0	0.00	38.30	4	1,977	0.20%
2020/08/17	1	41.90	0	0.00	40.60	1	1,998	0.05%
2020/08/11	6	38.67	0	0.00	38.40	6	1,959	0.31%
2020/08/07	4	38.98	0	0.00	39.80	4	1,954	0.20%
2020/08/06	8	39.59	1	39.45	39.10	7	1,950	0.36%
2020/08/05	1	39.70	0	0.00	39.50	1	1,948	0.05%
2020/07/21	0	0.00	16	39.30	39.50	-16	1,893	-0.84%
2020/07/17	16	37.90	0	0.00	38.25	16	1,859	0.86%
2020/07/15	6	42.46	0	0.00	40.00	6	1,826	0.33%
2020/07/10	5	47.43	0	0.00	45.00	5	1,718	0.29%
2020/07/09	1	48.60	8	48.60	49.70	-7	1,567	-0.45%
2020/07/08	8	45.19	0	0.00	45.20	8	1,547	0.52%
2020/07/01	0	0.00	18	36.25	35.90	-18	1,246	-1.44%
2020/06/30	18	33.90	0	0.00	34.00	18	1,199	1.50%
2020/06/15	0	0.00	1	33.20	32.15	-1	1,084	-0.09%
2020/06/11	0	0.00	2	35.45	34.70	-2	1,059	-0.19%
2020/06/09	9	37.53	13	36.90	37.05	-4	1,035	-0.39%
2020/06/08	1	36.50	0	0.00	34.20	1	965	0.10%
2020/06/05	5	36.55	2	36.48	36.05	3	942	0.32%
2020/06/04	5	36.61	2	36.18	36.10	3	930	0.32%
2020/06/03	1	36.30	1.4	35.52	36.95	-0.4	901	-0.04%
2020/06/02	1	37.00	1	35.90	35.40	0	872	0.00%
2020/06/01	1	35.85	1	37.15	37.00	0	854	0.00%
2020/05/28	0	0.00	9	36.00	35.00	-9	778	-1.16%
2020/05/27	9	38.40	9	37.20	38.40	0	707	0.00%
2020/05/26	3	32.97	10	33.19	34.95	-7	556	-1.26%
2020/05/22	0	0.00	1	30.80	30.65	-1	478	-0.21%
2020/05/21	7	30.62	0	0.00	30.30	7	460	1.52%
2020/05/20	3	30.70	2	31.00	30.55	1	456	0.22%
2020/05/19	3	29.70	3	29.93	29.95	0	454	0.00%
2020/05/18	2	29.20	0	0.00	28.90	2	448	0.45%
2020/05/13	0	0.00	1	31.50	31.35	-1	432	-0.23%
2020/05/07	0	0.00	6	32.65	32.35	-6	398	-1.51%
2020/05/06	0	0.00	1	30.20	29.80	-1	382	-0.26%
2020/04/20	0	0.00	1	27.40	28.00	-1	373	-0.27%
2020/04/17	1	27.80	0	0.00	27.15	1	385	0.26%
2020/04/15	1	27.35	2	27.45	27.50	-1	380	-0.26%
2020/04/14	0	0.00	15	27.97	27.70	-15	382	-3.92%
2020/04/13	0	0.00	8	26.65	28.20	-8	380	-2.10%
2020/04/10	1	25.70	1	26.55	26.60	0	361	0.00%
2020/04/08	1	24.85	1	24.75	25.50	0	399	0.00%
2020/04/07	1	24.60	0	0.00	24.75	1	403	0.25%
2020/04/06	0	24.65	0	0.00	24.45	0	404	0.00%
2020/03/30	0	23.50	0	0.00	23.65	0	415	0.00%
2020/03/25	7	24.22	0	0.00	24.05	7	450	1.55%
2020/03/24	0	23.50	0	0.00	23.60	0	465	0.00%
2020/03/23	0	22.50	0	0.00	22.60	0	512	0.00%
2020/03/18	0	21.20	0	0.00	21.20	0	674	0.00%
2020/03/13	0	23.85	0	0.00	23.85	0	807	0.00%
2020/03/12	1	26.20	1	26.50	25.95	0	796	0.00%
2020/03/11	0	27.40	0	0.00	27.40	0	795	0.00%
2020/03/05	0	28.35	0	0.00	28.50	0	783	0.00%
2020/03/02	0	29.00	0	0.00	29.20	0	781	0.00%
2020/02/24	0	28.85	0	0.00	28.90	0	847	0.00%
2020/02/20	0	28.80	0	0.00	29.00	0	859	0.00%
2020/02/19	0	28.25	0	0.00	28.45	0	854	0.00%
2020/02/17	0	27.70	0	0.00	27.85	0	851	0.00%
2020/02/06	0	0.00	1	28.00	28.00	-1	830	-0.12%
2020/02/05	1	27.60	0	0.00	27.15	1	836	0.12%
2020/02/04	1	26.80	0	0.00	27.55	1	837	0.12%
2020/01/30	1	28.20	0	0.00	27.75	1	841	0.12%
2020/01/10	0	30.20	0	0.00	30.30	0	871	0.00%
2020/01/03	1	31.30	0	0.00	31.30	1	841	0.12%
2019/12/16	2	31.90	2	31.90	32.45	0	713	0.00%
2019/12/13	1	30.40	5	31.01	31.65	-4	633	-0.63%
2019/12/11	6	30.18	4	30.93	29.60	2	534	0.37%
2019/12/10	0	0.00	3	28.00	29.30	-3	432	-0.69%
2019/11/21	3	28.65	3	27.85	28.00	0	364	0.00%
2019/10/08	0	0.00	1	24.80	24.10	-1	178	-0.56%
2019/10/07	0	0.00	1	24.50	24.50	-1	178	-0.56%
2019/09/23	4	26.29	2	26.55	25.30	2	190	1.05%
2019/09/20	0	0.00	2	26.05	26.05	-2	169	-1.18%
2019/08/20	2	25.00	0	0.00	25.00	2	118	1.69%
2019/07/01	0	0.00	1	23.30	23.15	-1	299	-0.33%
2019/06/27	1	23.00	0	0.00	22.90	1	289	0.35%
2019/05/27	1	23.05	1	22.50	22.45	0	301	0.00%
2019/05/07	0	0.00	1	23.55	23.90	-1	297	-0.34%
2019/04/22	4	29.18	2	28.60	28.30	2	255	0.78%
2019/04/18	1	29.00	0	0.00	28.20	1	215	0.46%
2019/04/17	5	27.69	2	28.00	27.95	3	164	1.83%
2018/09/10	0	0.00	8	24.67	24.65	-8	104	-7.63%
2018/08/07	8	28.11	0	0.00	28.65	8	198	4.02%
2018/07/26	0	0.00	1	27.30	27.10	-1	184	-0.54%
2018/07/16	1	28.50	0	0.00	28.55	1	206	0.48%
2018/06/14	0	0.00	5	29.60	29.05	-5	419	-1.19%
2018/06/13	5	29.95	0	0.00	29.50	5	416	1.20%
2018/06/07	0	0.00	9	28.50	28.60	-9	375	-2.39%
2018/05/29	0	0.00	1	28.50	28.40	-1	355	-0.28%
2018/04/25	0	0.00	3	26.30	26.30	-3	325	-0.92%
2018/04/24	0	0.00	1	26.35	26.65	-1	321	-0.31%
2018/04/18	4	29.33	0	0.00	29.00	4	301	1.32%
2018/04/17	0	0.00	10	29.95	30.85	-10	264	-3.78%
2018/04/16	0	0.00	1	30.05	30.25	-1	236	-0.42%
2018/03/30	0	0.00	20	25.50	25.40	-20	141	-14.10%
2018/02/22	0	0.00	1	24.90	24.95	-1	166	-0.60%
2018/02/06	0	0.00	1	25.00	24.05	-1	188	-0.53%
2018/01/31	1	27.10	0	0.00	27.15	1	220	0.45%
2018/01/23	3	28.00	0	0.00	27.40	3	482	0.62%
2018/01/22	0	0.00	4	27.50	27.30	-4	584	-0.68%
2018/01/17	16	27.10	0	0.00	27.50	16	705	2.27%
2018/01/15	4	26.85	0	0.00	26.90	4	705	0.57%