智易 (3596)-兆豐-員林券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.0
漲跌
▼3.0
漲幅
-1.72%
成交量
1,730張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	170.00	1	175.50	171.00	0	1,352	0.00%
2024/12/02	1	172.50	2	168.75	174.00	-1	1,327	-0.08%
2024/11/28	1	163.50	0	0.00	164.50	1	1,249	0.08%
2024/11/27	1	168.50	0	0.00	168.00	1	1,236	0.08%
2024/11/25	0	0.00	1	169.50	173.00	-1	1,219	-0.08%
2024/11/22	0	0.00	2	169.50	167.00	-2	1,200	-0.17%
2024/11/20	1	165.50	1	164.50	164.00	0	1,181	0.00%
2024/11/18	1	170.50	0	0.00	167.50	1	1,130	0.09%
2024/11/15	1	177.00	0	0.00	177.00	1	1,113	0.09%
2024/11/14	0	0.00	0.3	180.50	182.00	-0.3	1,097	-0.03%
2024/11/13	0.3	180.00	0	0.00	181.50	0.3	1,091	0.03%
2024/11/11	0	0.00	1	180.00	180.00	-1	1,058	-0.09%
2024/11/08	0	0.00	1.2	177.52	177.00	-1.2	1,040	-0.12%
2024/11/07	0	0.00	1.1	178.53	178.50	-1.1	1,020	-0.10%
2024/11/06	0	0.00	1.5	172.69	172.50	-1.5	951	-0.16%
2024/11/05	2	160.50	2	161.50	162.50	0	883	0.00%
2024/10/30	0	0.00	1	156.50	158.00	-1	892	-0.11%
2024/10/23	1	157.50	0	0.00	158.50	1	898	0.11%
2024/10/14	1	148.50	1	149.00	151.00	0	1,109	0.00%
2024/09/30	0	0.00	1	142.50	142.00	-1	1,228	-0.08%
2024/09/24	0	0.00	2	147.50	147.00	-2	1,269	-0.16%
2024/09/19	2	145.50	3	144.00	144.50	-1	1,260	-0.08%
2024/09/05	2	138.75	0	0.00	138.00	2	1,378	0.15%
2024/08/28	1	146.00	0	0.00	146.50	1	1,527	0.07%
2024/08/05	1	132.50	0	0.00	133.50	1	2,215	0.05%
2024/07/15	0	148.50	0	0.00	144.00	0	2,267	0.00%
2024/07/03	0	163.00	0	0.00	162.00	0	2,019	0.00%
2024/07/01	0	163.00	0	0.00	163.00	0	2,001	0.00%
2024/06/27	0	0.00	1	161.00	160.50	-1	2,031	-0.05%
2024/06/26	0	160.50	0	0.00	160.50	0	2,122	0.00%
2024/06/21	1	163.00	0	0.00	163.00	1	2,237	0.04%
2024/06/20	0	163.00	0	0.00	162.50	0	2,258	0.00%
2024/06/19	1	164.01	1	164.00	164.00	0	2,273	0.00%
2024/06/14	1	161.04	0	0.00	162.50	1	2,451	0.04%
2024/06/07	0	161.50	0	0.00	160.50	0	2,671	0.00%
2024/06/05	0	165.50	0	0.00	163.50	0	2,656	0.00%
2024/05/27	1.2	166.50	0	0.00	163.50	1.2	2,605	0.05%
2024/05/22	1	163.50	0	0.00	165.00	1	2,601	0.04%
2024/05/21	0	0.00	1	160.50	162.00	-1	2,602	-0.04%
2024/05/16	0	159.00	0	0.00	157.00	0	2,405	0.00%
2024/05/15	0	0.00	1	157.50	157.00	-1	2,395	-0.04%
2024/05/14	0	156.67	0	0.00	155.50	0	2,381	0.00%
2024/05/13	2	158.74	0	0.00	157.00	2	2,357	0.09%
2024/05/10	0	157.83	0	0.00	158.00	0	2,349	0.00%
2024/05/09	0	160.00	0	0.00	157.00	0	2,323	0.00%
2024/05/08	0	161.50	0	0.00	160.50	0	2,278	0.00%
2024/05/07	22	160.82	0	0.00	161.00	22	2,231	0.99%
2024/05/03	1	171.51	1	173.50	171.00	0	2,137	0.00%
2024/05/02	1	172.01	1	171.50	171.00	0	2,113	0.00%
2024/04/29	0	176.00	0	0.00	172.00	0	2,091	0.00%
2024/04/26	2	172.50	1	171.50	171.50	1	2,102	0.05%
2024/04/25	1	172.01	0	0.00	170.50	1	2,119	0.05%
2024/04/23	0	173.00	0	0.00	171.50	0	2,161	0.00%
2024/04/22	0	175.00	0	0.00	174.00	0	2,163	0.00%
2024/04/19	0	177.00	0	0.00	174.50	0	2,159	0.00%
2024/04/18	0	178.50	0	0.00	177.00	0	2,143	0.00%
2024/04/16	0	178.50	0	0.00	177.50	0	2,135	0.00%
2024/04/15	0	183.00	0	0.00	182.00	0	2,120	0.00%
2024/04/11	0	0.00	1	187.50	187.00	-1	2,113	-0.05%
2024/04/10	1	191.50	6	189.00	188.00	-5	2,119	-0.24%
2024/04/01	0	0.00	14	190.86	195.50	-14	2,147	-0.65%
2024/03/29	7	187.14	1	191.00	191.50	6	2,134	0.28%
2024/03/28	1	189.00	0	0.00	191.50	1	2,067	0.05%
2024/03/27	2	185.50	2	190.25	190.50	0	2,029	0.00%
2024/03/26	5	189.30	1	189.00	189.00	4	2,015	0.20%
2024/03/25	2	192.50	0	0.00	193.50	2	2,018	0.10%
2024/03/22	1	196.00	1	198.00	199.00	0	2,007	0.00%
2024/03/21	2	199.25	1	199.00	199.00	1	2,010	0.05%
2024/03/20	3	201.33	1	204.50	199.00	2	1,991	0.10%
2024/03/15	0	0.00	5	188.60	188.00	-5	2,162	-0.23%
2024/03/14	8	189.50	8	190.13	189.50	0	2,151	0.00%
2024/03/13	1	184.50	1	186.98	186.50	0	2,066	0.00%
2024/03/11	0	173.00	0	0.00	171.00	0	1,997	0.00%
2024/03/05	0	0.00	1.1	182.95	184.00	-1.1	1,973	-0.06%
2024/03/01	1	185.00	0	0.00	178.50	1	1,956	0.05%
2024/02/27	0	0.00	1	184.50	180.00	-1	1,925	-0.05%
2024/02/26	0	0.00	1.1	180.00	180.00	-1.1	1,891	-0.06%
2024/02/23	3	183.50	3	185.00	183.50	0	1,870	0.00%
2024/02/22	0.1	178.00	0	0.00	178.50	0.1	1,788	0.00%
2024/02/21	0	169.00	0	0.00	168.50	0	1,726	0.00%
2024/02/19	0	170.00	0	0.00	169.00	0	1,715	0.00%
2024/02/16	0	170.50	0	0.00	169.00	0	1,736	0.00%
2024/02/15	0	172.00	1	171.50	172.50	-1	1,759	-0.06%
2024/02/05	0	0.00	1	173.00	173.00	-1	1,761	-0.06%
2024/02/02	1	173.50	1	174.00	175.50	0	1,771	0.00%
2024/02/01	0	0.00	1	175.00	175.00	-1	1,784	-0.06%
2024/01/31	0	172.00	0	0.00	173.00	0	1,801	0.00%
2024/01/30	0	173.50	0	0.00	173.50	0	1,834	0.00%
2024/01/26	1	172.50	0	0.00	170.50	1	1,935	0.05%
2024/01/25	0	0.00	1	175.00	175.00	-1	1,974	-0.05%
2024/01/24	1	179.50	0	0.00	174.00	1	2,027	0.05%
2024/01/23	1	177.00	1	178.00	178.00	0	2,045	0.00%
2024/01/22	3	175.67	2	174.25	175.50	1	2,034	0.05%
2024/01/19	2	174.00	0	0.00	172.00	2	2,027	0.10%
2024/01/18	1	174.00	1.1	174.96	176.00	-0.1	2,016	0.00%
2024/01/17	0	0.00	1	174.00	173.50	-1	2,004	-0.05%
2024/01/16	0	0.00	1	172.50	172.50	-1	1,991	-0.05%
2024/01/15	1	172.00	0	0.00	171.50	1	1,989	0.05%
2024/01/12	0	169.00	0	0.00	169.50	0	2,014	0.00%
2024/01/10	0	167.00	0	0.00	167.50	0	2,055	0.00%
2024/01/09	1	167.51	1	167.00	167.50	0	2,061	0.00%
2024/01/08	0	0.00	0.3	168.00	168.50	-0.3	2,072	-0.01%
2024/01/05	1	169.51	0	0.00	168.00	1	2,095	0.05%
2024/01/03	1	170.50	0	0.00	169.00	1	2,137	0.05%
2023/12/26	0.3	170.00	1	171.00	170.50	-0.7	2,256	-0.03%
2023/12/25	12	170.08	0	0.00	169.50	12	2,263	0.53%
2023/12/22	1	172.00	0	0.00	172.00	1	2,339	0.04%
2023/12/21	0	0.00	1	174.50	174.50	-1	2,338	-0.04%
2023/12/20	1	172.50	0	0.00	175.00	1	2,353	0.04%
2023/12/19	0	0.00	1	177.00	175.50	-1	2,406	-0.04%
2023/12/18	1	178.50	0	0.00	176.50	1	2,516	0.04%
2023/12/15	6	182.67	0	0.00	181.50	6	2,540	0.24%
2023/12/14	5	191.80	4.2	192.02	189.50	0.8	2,566	0.03%
2023/12/13	2	185.25	4	188.25	188.50	-2	2,431	-0.08%
2023/12/12	1	171.00	0	0.00	171.50	1	2,365	0.04%
2023/12/08	1	165.00	1	165.00	166.00	0	2,408	0.00%
2023/12/07	0	0.00	1	164.50	164.50	-1	2,455	-0.04%
2023/12/06	0	0.00	1	165.50	163.50	-1	2,547	-0.04%
2023/12/05	0	163.00	1	163.98	164.00	-1	2,615	-0.04%
2023/12/04	0	0.00	3	165.50	164.00	-3	2,716	-0.11%
2023/11/30	3	160.83	3	163.50	163.50	0	2,887	0.00%
2023/11/29	0	0.00	1	164.50	163.50	-1	2,877	-0.03%
2023/11/28	0	0.00	3	164.17	163.50	-3	2,916	-0.10%
2023/11/27	3	162.17	0	0.00	161.50	3	2,940	0.10%
2023/11/24	1	166.50	0	0.00	166.00	1	2,946	0.03%
2023/11/22	4	167.00	0	0.00	168.50	4	3,015	0.13%
2023/11/21	1	171.00	4	170.75	170.50	-3	3,048	-0.10%
2023/11/20	2	168.00	0	0.00	169.00	2	3,167	0.06%
2023/11/17	2	168.25	0	0.00	168.00	2	3,263	0.06%
2023/11/16	0	167.50	1	169.50	171.00	-1	3,417	-0.03%
2023/11/15	0	169.50	0	0.00	167.50	0	3,478	0.00%
2023/11/14	0	0.00	1	169.00	169.50	-1	3,491	-0.03%
2023/11/13	0	164.50	0	0.00	165.50	0	3,490	0.00%
2023/11/10	1	164.52	0	0.00	164.00	1	3,512	0.03%
2023/11/09	0	166.50	0	0.00	166.50	0	3,544	0.00%
2023/11/08	0	0.00	1	167.50	167.50	-1	3,563	-0.03%
2023/11/06	7	167.71	0	0.00	166.00	7	3,667	0.19%
2023/11/02	0	0.00	3	159.17	159.00	-3	3,817	-0.08%
2023/11/01	11	148.14	11	152.41	152.00	0	3,830	0.00%
2023/10/31	1	155.50	1	159.00	154.00	0	3,874	0.00%
2023/10/30	1	156.50	4	157.00	157.00	-3	4,020	-0.07%
2023/10/27	1	156.00	0	0.00	154.50	1	4,199	0.02%
2023/10/25	0	0.00	1	157.00	157.00	-1	4,535	-0.02%
2023/10/24	2	155.75	2	157.25	158.50	0	4,582	0.00%
2023/10/20	1	155.50	1	157.50	157.50	0	4,718	0.00%
2023/10/17	0	0.00	2	164.00	161.00	-2	4,816	-0.04%
2023/10/16	2	161.00	1	162.50	161.50	1	4,836	0.02%
2023/10/13	3	165.50	10	166.60	164.50	-7	4,888	-0.14%
2023/10/12	2	163.50	4	164.75	165.00	-2	4,916	-0.04%
2023/10/11	6	164.33	3	167.50	163.50	3	4,934	0.06%
2023/10/06	5	163.80	6	165.92	164.00	-1	4,955	-0.02%
2023/10/05	11	164.91	2	170.25	163.00	9	4,985	0.18%
2023/10/04	0	0.00	8	162.56	163.00	-8	4,995	-0.16%
2023/10/03	5	160.90	1	165.50	160.50	4	5,086	0.08%
2023/10/02	1	163.00	7	164.57	164.50	-6	5,150	-0.12%
2023/09/28	1	160.50	6	161.83	161.50	-5	5,172	-0.10%
2023/09/27	16	160.09	0	0.00	160.50	16	5,183	0.31%
2023/09/26	2	164.50	6	166.33	166.00	-4	5,112	-0.08%
2023/09/25	2	166.00	6	166.67	165.50	-4	5,163	-0.08%
2023/09/22	10	164.40	0	0.00	164.50	10	5,142	0.19%
2023/09/21	4	167.38	3	164.83	165.50	1	5,142	0.02%
2023/09/20	1	177.00	0	0.00	175.50	1	5,205	0.02%
2023/09/19	1	182.00	2	180.50	180.00	-1	5,170	-0.02%
2023/09/18	1	176.00	0	0.00	176.00	1	5,120	0.02%
2023/09/15	1	177.50	1	177.50	177.50	0	5,102	0.00%
2023/09/14	1	167.50	1.1	176.19	176.50	-0.1	5,055	0.00%
2023/09/13	1	164.50	2	167.50	167.50	-1	4,996	-0.02%
2023/09/12	1	166.50	1	168.00	168.00	0	5,025	0.00%
2023/09/11	3	169.00	4.1	169.45	167.50	-1.1	4,980	-0.02%
2023/09/08	4.1	160.44	3	163.33	164.00	1.1	4,875	0.02%
2023/09/07	0.1	161.50	1	162.00	162.00	-1	4,830	-0.02%
2023/09/06	1	158.00	1.3	155.62	158.00	-0.3	4,748	-0.01%
2023/09/05	1	149.00	2	150.25	151.00	-1	4,651	-0.02%
2023/09/01	1.2	144.07	2	145.00	145.00	-0.9	4,695	-0.02%
2023/08/31	1	149.00	1.2	148.93	148.50	-0.2	4,661	0.00%
2023/08/29	0	0.00	1	145.00	148.00	-1	4,655	-0.02%
2023/08/28	1	143.50	1	142.50	143.00	0	4,629	0.00%
2023/08/25	1	145.50	3	147.00	145.50	-2	4,620	-0.04%
2023/08/24	7	147.21	2	144.75	145.00	5	4,584	0.11%
2023/08/23	1	147.00	17	148.24	148.50	-16	4,480	-0.36%
2023/08/22	58	144.75	43	144.01	144.00	15	4,426	0.34%
2023/08/21	1	142.00	4	143.13	143.00	-3	4,286	-0.07%
2023/08/18	1	139.50	0	0.00	138.00	1	4,253	0.02%
2023/08/16	2	137.00	2	137.00	138.00	0	4,240	0.00%
2023/08/15	1	136.50	0	0.00	137.00	1	4,245	0.02%
2023/08/14	0	0.00	2	134.50	133.00	-2	4,252	-0.05%
2023/08/11	4	135.00	12	134.17	135.00	-8	4,237	-0.19%
2023/08/09	15	140.77	5	138.00	138.00	10	4,138	0.24%
2023/08/08	1	138.00	2.3	139.37	138.00	-1.3	4,068	-0.03%
2023/08/07	0	0.00	1	136.00	135.50	-1	3,988	-0.03%
2023/08/04	1	133.00	0	0.00	133.50	1	3,964	0.03%
2023/08/01	4	136.75	1	132.00	130.50	3	3,828	0.08%
2023/07/31	1	143.50	1	145.00	145.00	0	3,727	0.00%
2023/07/28	1	131.50	1	131.00	132.00	0	3,429	0.00%
2023/07/27	0.1	128.00	0	0.00	127.50	0.1	3,368	0.00%
2023/07/26	0	0.00	1	128.00	128.00	-1	3,315	-0.03%
2023/07/25	2	130.25	1	128.50	128.50	1	3,276	0.03%
2023/07/24	2	131.50	3	133.00	134.50	-1	3,178	-0.03%
2023/07/20	1	125.00	1	126.00	126.00	0	3,056	0.00%
2023/07/19	3.1	128.00	3	126.50	126.50	0.1	3,027	0.00%
2023/07/18	4	128.75	3	129.67	130.00	1	3,011	0.03%
2023/07/17	1	130.50	0	0.00	131.00	1	2,952	0.03%
2023/07/14	1	125.50	0	0.00	126.50	1	2,900	0.03%
2023/07/13	1	129.00	4	127.25	126.00	-3	2,876	-0.10%
2023/07/12	3	133.00	1	133.00	132.00	2	2,806	0.07%
2023/07/11	2	134.75	1	133.50	135.00	1	2,748	0.04%
2023/07/10	1	133.00	3.2	131.55	132.00	-2.2	2,668	-0.08%
2023/07/07	1	127.50	0	0.00	127.50	1	2,560	0.04%
2023/07/06	0	0.00	1	130.00	130.00	-1	2,475	-0.04%
2023/07/04	1.1	126.91	0	0.00	127.00	1.1	2,386	0.05%
2023/07/03	0.2	125.00	41	126.76	127.00	-40.8	2,356	-1.73%
2023/06/30	0.2	123.50	2	123.25	123.00	-1.8	2,288	-0.08%
2023/06/29	1	121.50	2.2	124.50	122.00	-1.2	2,295	-0.05%
2023/06/28	4.2	124.69	3.2	124.95	122.50	1	2,209	0.05%
2023/06/27	1.2	119.74	3	119.00	120.00	-1.9	2,020	-0.09%
2023/06/16	0	0.00	1.2	118.33	117.50	-1.2	1,934	-0.06%
2023/06/15	0.2	116.50	0	0.00	116.50	0.2	1,866	0.01%
2023/06/08	0	0.00	1	118.50	118.00	-1	1,837	-0.05%
2023/06/05	0	115.00	0	0.00	115.50	0	1,773	0.00%
2023/06/02	0.3	116.50	0	0.00	116.50	0.3	1,751	0.02%
2023/05/31	0	0.00	1	115.50	116.00	-1	1,753	-0.06%
2023/05/30	0	0.00	1	116.00	115.00	-1	1,732	-0.06%
2023/05/29	0.1	115.00	1	116.00	115.00	-0.9	1,729	-0.05%
2023/05/26	2	115.00	10	115.40	114.50	-8	1,711	-0.47%
2023/05/25	1	114.50	0	0.00	114.00	1	1,670	0.06%
2023/05/24	0	0.00	1	113.00	113.50	-1	1,665	-0.06%
2023/05/22	1	112.50	0	0.00	113.00	1	1,583	0.06%
2023/05/19	1	113.00	0	0.00	112.50	1	1,558	0.06%
2023/05/18	0	0.00	1	114.00	113.00	-1	1,551	-0.06%
2023/05/17	0.3	113.50	0	0.00	112.50	0.3	1,504	0.02%
2023/05/11	0.4	112.14	0	0.00	110.50	0.4	1,411	0.02%
2023/05/10	1	114.50	0.1	113.00	113.50	0.9	1,359	0.07%
2023/05/09	0	0.00	3	112.50	112.50	-3	1,330	-0.23%
2023/05/08	0.1	110.00	1	110.00	111.00	-0.9	1,262	-0.07%
2023/05/05	2	108.75	4	107.75	108.00	-2	1,210	-0.17%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/27	1	98.60	0	0.00	98.80	1	1,192	0.08%
2023/04/24	1	102.50	1	101.50	102.00	0	1,148	0.00%
2023/04/21	1	103.00	0	0.00	102.00	1	1,146	0.09%
2023/04/18	1	106.50	1	106.50	106.00	0	1,122	0.00%
2023/04/14	1	105.50	0	0.00	105.00	1	1,119	0.09%
2023/04/13	1	105.50	0	0.00	104.50	1	1,112	0.09%
2023/04/12	1	106.00	0	0.00	105.50	1	1,098	0.09%
2023/04/06	1	106.00	0	0.00	106.50	1	1,080	0.09%
2023/03/31	1	106.00	0	0.00	106.50	1	1,077	0.09%
2023/03/24	5	105.50	1	106.00	105.50	4	1,035	0.39%
2023/03/22	3	104.83	0	0.00	105.00	3	1,028	0.29%
2023/03/15	0.8	108.00	15	107.40	106.00	-14.2	1,030	-1.38%
2023/03/14	14	105.00	0	0.00	104.50	14	1,025	1.37%
2023/03/13	1	105.50	0	0.00	106.00	1	1,019	0.10%
2023/03/10	3	107.17	0	0.00	107.00	3	1,012	0.30%
2023/03/09	5	109.60	1	109.50	109.50	4	1,027	0.39%
2023/03/06	2	109.50	0.2	109.50	109.50	1.9	1,024	0.18%
2023/03/03	0.3	108.00	0	0.00	107.50	0.3	1,023	0.02%
2023/02/22	1	103.50	1	104.00	106.50	0	1,079	0.00%
2023/02/14	0	0.00	1.2	104.58	104.50	-1.2	1,309	-0.09%
2023/02/13	0.3	102.83	0	0.00	103.50	0.3	1,346	0.02%
2023/02/10	1	103.50	1	104.50	103.50	0	1,367	0.00%
2023/02/09	1	104.00	1	104.50	104.00	0	1,364	0.00%
2023/02/08	0	0.00	1	104.50	104.00	-1	1,360	-0.07%
2023/02/07	2	103.25	1	104.00	104.50	1	1,355	0.07%
2023/01/12	0	0.00	1	100.00	100.00	-1	1,598	-0.06%
2023/01/06	0	0.00	1	99.30	99.00	-1	1,680	-0.06%
2023/01/03	0	0.00	1	96.50	96.70	-1	1,720	-0.06%
2022/12/27	1	99.50	2	99.15	98.60	-1	1,831	-0.05%
2022/12/21	1	97.90	0	0.00	98.00	1	2,035	0.05%
2022/12/20	2	98.40	0	0.00	97.90	2	2,126	0.09%
2022/12/12	0	0.00	3	102.50	102.50	-3	2,251	-0.13%
2022/12/07	1	105.50	1	105.00	105.50	0	2,350	0.00%
2022/12/06	0	0.00	10	105.05	105.00	-10	2,368	-0.42%
2022/12/02	0	0.00	1	106.00	105.50	-1	2,468	-0.04%
2022/11/29	0	0.00	2	103.50	103.50	-2	2,671	-0.07%
2022/11/28	1	99.70	1	101.50	101.50	0	2,663	0.00%
2022/11/24	0	0.00	2	100.15	101.00	-2	2,741	-0.07%
2022/11/22	1	96.00	2	97.25	97.90	-1	2,866	-0.03%
2022/11/16	1	97.50	0	0.00	98.80	1	2,950	0.03%
2022/11/15	0	0.00	2	98.50	98.40	-2	2,999	-0.07%
2022/11/11	3	99.30	2	99.05	97.10	1	3,045	0.03%
2022/11/10	4	96.93	2	95.80	96.80	2	3,017	0.07%
2022/11/09	0	0.00	8	94.05	96.30	-8	2,995	-0.27%
2022/11/08	7	92.60	1	93.00	91.80	6	3,048	0.20%
2022/11/07	1	92.70	0	0.00	92.50	1	3,435	0.03%
2022/11/02	0	0.00	5	90.90	91.00	-5	3,719	-0.13%
2022/11/01	5	90.00	0	0.00	90.00	5	3,874	0.13%
2022/10/31	1	88.50	5	89.70	90.20	-4	3,954	-0.10%
2022/10/28	6	87.07	1	89.20	86.90	5	4,055	0.12%
2022/10/27	6	87.08	6	89.55	90.00	0	4,090	0.00%
2022/10/26	3	85.03	3	85.37	87.80	0	4,050	0.00%
2022/10/25	0	0.00	1	90.00	90.00	-1	4,017	-0.02%
2022/10/24	1	94.10	0	0.00	93.00	1	4,100	0.02%
2022/10/21	20	92.00	0	0.00	90.90	20	4,099	0.49%
2022/10/20	0	0.00	2	92.70	94.40	-2	4,113	-0.05%
2022/10/19	7	98.01	0	0.00	96.30	7	4,102	0.17%
2022/10/13	1	98.60	15	96.20	95.10	-14	4,124	-0.34%
2022/10/07	1	103.00	1	100.50	100.50	0	4,173	0.00%
2022/10/06	1	103.50	1	105.00	102.00	0	4,223	0.00%
2022/10/05	2	101.75	1	103.00	101.00	1	4,259	0.02%
2022/09/29	2	94.75	0	0.00	93.90	2	4,446	0.04%
2022/09/28	3	98.10	0	0.00	95.80	3	4,476	0.07%
2022/09/27	2	98.95	2	101.00	102.00	0	4,455	0.00%
2022/09/26	1	101.50	0	0.00	102.50	1	4,426	0.02%
2022/09/23	4	112.13	2	114.00	108.50	2	4,432	0.05%
2022/09/20	2	112.00	2	112.50	112.50	0	4,481	0.00%
2022/09/19	2	112.75	0	0.00	112.00	2	4,532	0.04%
2022/09/16	1	115.00	11	114.64	114.50	-10	4,570	-0.22%
2022/09/15	11	114.05	0	0.00	112.00	11	4,763	0.23%
2022/09/14	1	114.00	3	112.00	114.50	-2	4,944	-0.04%
2022/09/13	5	114.50	2	114.75	114.50	3	5,097	0.06%
2022/09/12	0	0.00	6	114.50	115.00	-6	5,139	-0.12%
2022/09/08	1	114.50	0	0.00	114.00	1	5,163	0.02%
2022/09/07	0	0.00	5	112.40	112.50	-5	5,241	-0.10%
2022/09/06	1	108.50	0	0.00	108.00	1	5,166	0.02%
2022/09/05	4	110.88	1	113.50	110.50	3	5,068	0.06%
2022/09/02	2	112.25	2	112.00	112.00	0	5,034	0.00%
2022/09/01	3	113.83	2	113.00	113.00	1	5,037	0.02%
2022/08/31	0	0.00	10	114.50	115.50	-10	5,021	-0.20%
2022/08/30	6	111.50	0	0.00	112.00	6	5,094	0.12%
2022/08/29	0	0.00	1	109.50	110.50	-1	5,070	-0.02%
2022/08/26	0	0.00	4	115.13	113.50	-4	5,034	-0.08%
2022/08/25	0	0.00	25	114.50	114.50	-25	5,008	-0.50%
2022/08/24	10	112.25	7	112.79	112.50	3	5,004	0.06%
2022/08/23	1	112.50	12	113.46	113.00	-11	4,964	-0.22%
2022/08/22	8	111.88	0	0.00	112.00	8	4,978	0.16%
2022/08/19	2	116.00	0	0.00	115.50	2	4,932	0.04%
2022/08/18	9	115.00	0	0.00	115.50	9	4,930	0.18%
2022/08/17	0	0.00	11	116.68	116.50	-11	4,912	-0.22%
2022/08/16	1	114.50	1	115.50	115.00	0	4,899	0.00%
2022/08/15	7	115.00	3	114.17	115.00	4	4,836	0.08%
2022/08/12	61	113.95	1	112.50	115.00	60	4,768	1.26%
2022/08/11	15	122.13	1	121.00	121.00	14	4,463	0.31%
2022/08/10	1	132.00	1	133.00	134.00	0	4,457	0.00%
2022/08/09	1	132.00	1.2	132.58	131.00	-0.2	4,459	0.00%
2022/08/08	0	0.00	8	128.50	130.50	-8	4,410	-0.18%
2022/08/05	12	125.08	4	125.00	125.00	8	4,296	0.19%
2022/08/04	0	0.00	1	127.50	127.50	-1	4,228	-0.02%
2022/08/02	1	121.00	0	0.00	122.50	1	4,182	0.02%
2022/08/01	1	125.50	5	124.50	123.50	-4	4,232	-0.09%
2022/07/28	1	121.00	1	120.00	120.00	0	4,378	0.00%
2022/07/27	1	117.50	1	119.50	120.00	0	4,399	0.00%
2022/07/26	1	117.00	1	117.50	117.50	0	4,428	0.00%
2022/07/25	1	115.00	1	117.00	118.00	0	4,537	0.00%
2022/07/20	0	0.00	1	120.00	118.50	-1	5,113	-0.02%
2022/07/18	1	118.00	0	0.00	119.00	1	5,412	0.02%
2022/07/15	1	118.00	2	118.00	118.00	-1	5,619	-0.02%
2022/07/14	0	0.00	2	119.00	119.50	-2	5,732	-0.03%
2022/07/13	0	0.00	1	119.00	115.50	-1	5,721	-0.02%
2022/07/11	0.4	114.69	0.2	115.00	116.00	0.2	5,705	0.00%
2022/07/08	0.4	111.90	0.4	113.81	115.00	0	5,684	0.00%
2022/07/07	0.6	108.82	1	107.00	107.50	-0.4	5,577	-0.01%
2022/07/06	0	0.00	1	105.00	102.00	-1	5,612	-0.02%
2022/07/05	1	100.50	1	100.00	100.50	0	5,644	0.00%
2022/07/01	2.2	108.38	1	114.00	108.00	1.2	5,791	0.02%
2022/06/30	3	119.17	1	117.00	120.00	2	5,729	0.03%
2022/06/29	5	119.80	14	118.00	119.00	-9	5,699	-0.16%
2022/06/28	9	123.44	0	0.00	121.00	9	5,691	0.16%
2022/06/27	3.3	124.57	0	0.00	124.50	3.3	5,694	0.06%
2022/06/24	0.3	123.00	0	0.00	122.00	0.3	5,674	0.01%
2022/06/23	2.3	125.85	2	121.25	122.00	0.3	5,649	0.01%
2022/06/22	2	132.00	33	131.95	129.50	-31	5,472	-0.57%
2022/06/21	0.1	125.50	3.3	130.70	132.00	-3.2	5,281	-0.06%
2022/06/17	2	124.50	1	125.00	125.00	1	5,046	0.02%
2022/06/16	0	0.00	2	128.50	122.50	-2	4,969	-0.04%
2022/06/15	2	124.75	1	125.50	124.00	1	4,854	0.02%
2022/06/14	1.2	122.30	0.2	124.00	124.50	1	4,853	0.02%
2022/06/10	0.2	122.00	0	0.00	124.00	0.2	4,870	0.00%
2022/06/09	0.2	122.50	0	0.00	124.00	0.2	4,885	0.00%
2022/06/08	4	125.88	2	124.75	123.00	2	4,873	0.04%
2022/06/07	1	125.50	0	0.00	125.50	1	4,752	0.02%
2022/06/06	0	0.00	1	125.00	126.00	-1	4,731	-0.02%
2022/05/27	0	0.00	1	118.00	118.00	-1	4,691	-0.02%
2022/05/26	1	114.50	0	0.00	114.00	1	4,702	0.02%
2022/05/19	1	123.50	0	0.00	122.50	1	4,848	0.02%
2022/05/18	0	0.00	4.1	123.13	122.50	-4.1	4,756	-0.09%
2022/05/13	0	0.00	0.2	113.00	112.50	-0.2	4,632	0.00%
2022/05/11	1	109.00	2	110.75	111.00	-1	4,631	-0.02%
2022/05/10	1	110.00	0	0.00	110.50	1	4,731	0.02%
2022/05/09	0.1	110.00	0	0.00	109.00	0.1	4,697	0.00%
2022/05/06	4.1	110.60	84	110.35	109.50	-79.9	4,667	-1.71%
2022/05/05	1	121.50	1	127.00	121.00	0	4,532	0.00%
2022/05/04	1	124.50	0	0.00	124.50	1	4,486	0.02%
2022/05/03	0	0.00	2	126.50	127.00	-2	4,466	-0.04%
2022/04/29	0	0.00	1	131.00	128.00	-1	4,434	-0.02%
2022/04/27	82.1	134.95	2	134.00	132.50	80.1	4,197	1.91%
2022/04/26	3	131.67	2	129.75	132.50	1	4,002	0.02%
2022/04/25	0	0.00	5	125.70	126.50	-5	3,804	-0.13%
2022/04/22	1	130.00	8	129.56	130.00	-7	3,729	-0.19%
2022/04/21	4	127.50	3	127.67	125.50	1	3,542	0.03%
2022/04/20	1	125.50	2	125.75	125.00	-1	3,337	-0.03%
2022/04/19	1	121.00	1	122.00	121.00	0	3,235	0.00%
2022/04/15	1	120.00	0	0.00	116.50	1	3,270	0.03%
2022/04/14	6	122.00	2	122.50	122.00	4	3,349	0.12%
2022/04/13	1	121.00	0	0.00	119.50	1	3,394	0.03%
2022/04/12	1	126.50	1	120.00	120.00	0	3,687	0.00%
2022/04/11	2	126.75	0	0.00	124.50	2	3,751	0.05%
2022/04/08	1	126.00	6	126.33	125.00	-5	3,786	-0.13%
2022/04/07	1	120.50	0	0.00	119.50	1	3,646	0.03%
2022/04/01	0	0.00	1	121.00	121.50	-1	3,764	-0.03%
2022/03/30	3	121.00	3	121.50	121.50	0	3,936	0.00%
2022/03/29	0	0.00	3	119.33	121.00	-3	4,033	-0.07%
2022/03/28	3	117.67	0	0.00	118.00	3	4,094	0.07%
2022/03/25	1	117.50	3	120.50	121.00	-2	4,238	-0.05%
2022/03/21	1	115.00	0	0.00	115.50	1	6,110	0.02%
2022/03/18	1	114.00	0	0.00	114.50	1	6,175	0.02%
2022/03/17	0	0.00	1	114.00	115.50	-1	6,187	-0.02%
2022/03/15	1	112.00	0	0.00	112.50	1	6,351	0.02%
2022/03/11	1	111.50	0	0.00	111.00	1	6,344	0.02%
2022/03/08	0	0.00	1	107.00	107.00	-1	6,336	-0.02%
2022/03/07	0	0.00	2	112.00	111.50	-2	6,340	-0.03%
2022/03/03	1	116.00	0	0.00	115.50	1	6,375	0.02%
2022/03/01	0	0.00	2	117.25	117.50	-2	6,441	-0.03%
2022/02/25	6	114.75	5	116.10	114.50	1	6,478	0.02%
2022/02/24	4	119.75	0	0.00	117.50	4	6,423	0.06%
2022/02/23	21	123.48	20	123.00	123.00	1	6,394	0.02%
2022/02/22	1	121.50	1	122.50	124.00	0	6,498	0.00%
2022/02/21	2	123.50	0	0.00	123.00	2	6,573	0.03%
2022/02/16	0	0.00	2	126.75	127.50	-2	6,910	-0.03%
2022/02/15	0	0.00	4	124.38	123.50	-4	6,945	-0.06%
2022/02/14	3	121.83	0	0.00	123.00	3	7,221	0.04%
2022/02/11	3	125.50	0	0.00	125.00	3	7,325	0.04%
2022/02/10	4	130.00	1	132.00	127.50	3	7,491	0.04%
2022/02/09	0	0.00	1	128.50	128.00	-1	7,569	-0.01%
2022/02/08	4	127.00	2	126.50	126.00	2	7,925	0.03%
2022/02/07	3	125.17	3	126.17	126.00	0	8,397	0.00%
2022/01/26	1	123.00	3	121.83	123.00	-2	8,399	-0.02%
2022/01/25	2	120.75	2	122.50	119.00	0	8,486	0.00%
2022/01/24	3	120.33	3	120.00	121.50	0	8,641	0.00%
2022/01/21	2	122.00	0	0.00	119.50	2	8,673	0.02%
2022/01/20	1	122.50	1	123.50	124.50	0	8,734	0.00%
2022/01/19	2	122.50	1	123.50	124.00	1	8,896	0.01%
2022/01/18	1	123.50	4	124.50	124.00	-3	8,953	-0.03%
2022/01/17	3	125.50	2	123.75	125.50	1	8,942	0.01%
2022/01/14	5	120.70	2	121.25	121.00	3	8,972	0.03%
2022/01/13	3	121.33	2	121.75	122.00	1	8,963	0.01%
2022/01/12	2	121.00	5	121.20	122.50	-3	8,943	-0.03%
2022/01/11	8	120.56	5	120.00	119.00	3	8,892	0.03%
2022/01/10	3	123.67	0	0.00	123.50	3	8,811	0.03%
2022/01/07	5	124.50	3	124.83	125.00	2	8,776	0.02%
2022/01/06	3	127.67	2	127.25	128.00	1	8,643	0.01%
2022/01/05	5	134.10	4	133.00	129.00	1	8,573	0.01%
2022/01/04	2	131.00	8	132.25	134.50	-6	8,252	-0.07%
2022/01/03	4	130.13	5	129.10	129.50	-1	8,098	-0.01%
2021/12/30	4	128.00	3	129.00	127.50	1	8,007	0.01%
2021/12/29	5	128.60	5	127.60	129.00	0	7,937	0.00%
2021/12/28	3	126.00	2	127.25	125.00	1	7,806	0.01%
2021/12/27	4	126.38	1	126.50	126.50	3	7,771	0.04%
2021/12/24	1	125.00	1	124.50	124.50	0	7,636	0.00%
2021/12/23	1	125.50	3	126.50	124.50	-2	7,592	-0.03%
2021/12/22	2	125.25	2	126.00	127.00	0	7,472	0.00%
2021/12/21	4	124.13	5	125.50	126.00	-1	7,421	-0.01%
2021/12/20	5	127.00	7	127.71	125.50	-2	7,263	-0.03%
2021/12/17	13	129.31	9	131.67	125.50	4	7,073	0.06%
2021/12/16	6	124.67	7	126.57	127.00	-1	6,482	-0.02%
2021/12/15	6	120.42	13.7	123.34	125.50	-7.7	5,787	-0.13%
2021/12/14	1.3	115.13	1	114.00	114.50	0.3	5,256	0.01%
2021/12/13	1.4	113.86	1	115.50	116.00	0.4	5,184	0.01%
2021/12/10	2	115.50	2	115.00	114.50	0	5,145	0.00%
2021/12/09	2	113.50	8	111.75	113.00	-6	5,052	-0.12%
2021/12/08	7	109.71	5	108.50	108.50	2	4,919	0.04%
2021/12/07	1	107.50	3	109.50	110.00	-2	4,895	-0.04%
2021/12/06	0.3	107.00	0.3	107.00	107.00	0	4,870	0.00%
2021/12/02	0	0.00	1	108.00	108.00	-1	4,875	-0.02%
2021/12/01	4	106.50	2	109.50	110.50	2	4,848	0.04%
2021/11/30	0	0.00	1	110.00	110.00	-1	4,811	-0.02%
2021/11/29	1	105.50	2	106.00	105.50	-1	4,767	-0.02%
2021/11/26	0	0.00	3	105.50	106.00	-3	4,741	-0.06%
2021/11/25	1	108.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	6	108.92	12	108.63	108.50	-6	4,651	-0.13%
2021/11/23	6.5	112.16	1	110.00	110.00	5.5	4,574	0.12%
2021/11/22	0	0.00	1	115.00	115.00	-1	4,487	-0.02%
2021/11/19	0.3	114.50	5	114.80	116.50	-4.7	4,438	-0.11%
2021/11/18	5	114.70	7	114.43	112.50	-2	4,328	-0.05%
2021/11/17	0.2	111.50	4	111.50	111.00	-3.8	4,202	-0.09%
2021/11/16	5	114.60	0	0.00	114.00	5	4,092	0.12%
2021/11/15	7	116.00	9	116.67	119.00	-2	3,956	-0.05%
2021/11/12	1	115.50	1	114.00	114.50	0	3,828	0.00%
2021/11/11	13	116.69	5	118.40	113.00	8	3,736	0.21%
2021/11/10	2	114.75	3	113.83	115.50	-1	3,475	-0.03%
2021/11/09	1	114.50	1	114.50	114.50	0	3,354	0.00%
2021/11/08	3	115.67	2	114.75	115.50	1	3,161	0.03%
2021/11/05	3	114.50	3	112.67	113.50	0	2,987	0.00%
2021/11/04	2	114.25	31	114.77	115.50	-29	2,624	-1.11%
2021/11/03	1	106.50	1	106.00	105.00	0	2,135	0.00%
2021/11/02	2	105.00	5	102.00	102.50	-3	2,084	-0.14%
2021/11/01	21	108.52	11	108.45	108.50	10	1,986	0.50%
2021/10/29	6	105.33	6	104.42	105.00	0	1,819	0.00%
2021/10/28	2	106.25	1	106.50	105.00	1	1,766	0.06%
2021/10/27	1	104.50	1	106.00	105.50	0	1,690	0.00%
2021/10/26	0	0.00	8	101.06	101.50	-8	1,533	-0.52%
2021/10/25	1	98.50	2	98.85	98.80	-1	1,508	-0.07%
2021/10/22	1.2	99.00	2	97.05	99.00	-0.8	1,525	-0.05%
2021/10/20	0	0.00	2	94.30	94.70	-2	1,656	-0.12%
2021/10/19	0	0.00	1	92.60	92.60	-1	1,661	-0.06%
2021/10/13	1	91.30	0	0.00	90.80	1	1,876	0.05%
2021/10/07	0	0.00	1	94.20	95.80	-1	2,160	-0.05%
2021/10/01	0	0.00	1	89.90	89.90	-1	2,149	-0.05%
2021/09/30	1	92.10	0	0.00	93.00	1	2,137	0.05%
2021/09/28	0	0.00	2	94.20	94.20	-2	2,167	-0.09%
2021/09/17	0	0.00	1	90.50	90.50	-1	2,375	-0.04%
2021/09/13	1	90.30	0	0.00	90.30	1	2,423	0.04%
2021/09/09	0	0.00	2	89.50	90.40	-2	2,460	-0.08%
2021/09/08	1	88.90	0	0.00	88.20	1	2,462	0.04%
2021/09/03	0	0.00	7	90.91	91.00	-7	2,469	-0.28%
2021/09/02	5	91.10	0	0.00	89.90	5	2,496	0.20%
2021/08/30	1	93.10	11	91.93	93.30	-10	2,508	-0.40%
2021/08/26	6	90.12	0	0.00	90.00	6	2,547	0.24%
2021/08/16	1	89.60	0	0.00	89.20	1	2,674	0.04%
2021/08/12	0	0.00	1	90.70	90.30	-1	2,664	-0.04%
2021/08/11	31	88.80	0	0.00	88.80	31	2,667	1.16%
2021/08/09	1	92.20	2	92.75	92.10	-1	2,655	-0.04%
2021/08/05	2	95.35	2	94.80	94.80	0	2,701	0.00%
2021/08/02	2	96.70	3	97.00	96.70	-1	2,869	-0.03%
2021/07/29	8	96.29	5	97.90	97.50	3	2,918	0.10%
2021/07/28	4	96.93	0	0.00	98.00	4	2,871	0.14%
2021/07/27	9	99.53	1	98.80	99.50	8	2,883	0.28%
2021/07/26	9	101.21	6	101.75	102.00	3	2,844	0.11%
2021/07/23	0	0.00	2	107.50	109.00	-2	2,707	-0.07%
2021/07/22	7	109.14	6	108.42	108.00	1	2,704	0.04%
2021/07/21	4	109.13	4	108.38	109.00	0	2,674	0.00%
2021/07/20	1	104.50	1	105.50	104.50	0	2,586	0.00%
2021/07/19	1	107.50	2	108.50	107.50	-1	2,554	-0.04%
2021/07/16	12	109.00	5	110.30	109.50	7	2,561	0.27%
2021/07/15	2	107.75	2	108.00	108.50	0	2,465	0.00%
2021/07/14	7	107.43	6	107.58	108.50	1	2,419	0.04%
2021/07/13	1	104.00	0	0.00	102.50	1	2,322	0.04%
2021/07/09	1	100.50	0	0.00	100.50	1	2,430	0.04%
2021/07/06	6	102.50	1	105.00	103.50	5	2,773	0.18%
2021/07/05	0	0.00	2	103.75	104.00	-2	2,816	-0.07%
2021/07/02	4	101.63	0	0.00	102.00	4	2,915	0.14%
2021/07/01	3	103.83	0	0.00	103.50	3	2,939	0.10%
2021/06/30	0	0.00	2.1	105.35	106.50	-2.1	3,000	-0.07%
2021/06/29	2	105.50	3	103.00	106.50	-1	3,010	-0.03%
2021/06/28	4	101.50	0	0.00	102.00	4	3,086	0.13%
2021/06/25	1	99.90	1	100.50	99.20	0	3,093	0.00%
2021/06/24	1	98.00	0	0.00	97.80	1	3,103	0.03%
2021/06/21	2	97.10	1	97.70	96.80	1	3,283	0.03%
2021/06/18	2	100.00	4	99.63	99.90	-2	3,355	-0.06%
2021/06/15	1	99.80	0	0.00	99.10	1	4,075	0.02%
2021/06/11	1	99.50	0	0.00	99.50	1	4,156	0.02%
2021/06/08	0	0.00	1	97.40	97.40	-1	4,233	-0.02%
2021/06/04	1	98.80	0	0.00	98.30	1	4,307	0.02%
2021/06/03	0	0.00	1	100.50	100.00	-1	4,303	-0.02%
2021/06/02	0	0.00	2	98.60	97.50	-2	4,270	-0.05%
2021/06/01	0	0.00	1	97.00	96.40	-1	4,229	-0.02%
2021/05/31	0	0.00	2	95.80	96.90	-2	4,227	-0.05%
2021/05/28	1	95.00	1	94.70	94.80	0	4,208	0.00%
2021/05/27	1	93.00	0	0.00	94.70	1	4,203	0.02%
2021/05/25	0	0.00	2	94.10	93.10	-2	4,209	-0.05%
2021/05/21	2	93.00	0	0.00	92.90	2	4,222	0.05%
2021/05/19	0	0.00	2	89.30	92.00	-2	4,279	-0.05%
2021/05/18	0	0.00	6	89.40	90.40	-6	4,291	-0.14%
2021/05/17	0	0.00	10	85.60	85.00	-10	4,313	-0.23%
2021/05/14	4	90.63	2	94.90	89.60	2	4,277	0.05%
2021/05/13	0	0.00	5	91.74	91.50	-5	4,218	-0.12%
2021/05/12	0	0.00	0.1	92.00	90.60	-0.1	4,174	0.00%
2021/05/11	0	0.00	1	97.60	94.30	-1	4,094	-0.02%
2021/05/10	10	99.80	0	0.00	98.00	10	4,043	0.25%
2021/05/05	1	104.50	20	104.00	104.00	-19	3,980	-0.48%
2021/05/04	4	104.13	0	0.00	105.50	4	3,979	0.10%
2021/05/03	8.1	110.49	6	108.08	108.00	2.1	3,933	0.05%
2021/04/29	0	0.00	5	114.50	113.00	-5	3,910	-0.13%
2021/04/28	0	0.00	2	114.50	114.00	-2	3,905	-0.05%
2021/04/27	0	0.00	1	113.00	112.50	-1	3,924	-0.03%
2021/04/23	3	113.00	0	0.00	113.00	3	3,919	0.08%
2021/04/22	2	111.50	1	113.50	112.00	1	3,932	0.03%
2021/04/21	0	0.00	1	113.50	114.00	-1	3,911	-0.03%
2021/04/20	0	0.00	7	115.50	115.50	-7	3,901	-0.18%
2021/04/19	15	113.20	0	0.00	113.50	15	3,934	0.38%
2021/04/16	15	115.00	0	0.00	115.00	15	3,901	0.38%
2021/04/15	6	114.67	0	0.00	114.50	6	3,944	0.15%
2021/04/14	3	119.67	0	0.00	122.00	3	3,888	0.08%
2021/04/13	0	0.00	17	124.88	125.50	-17	3,722	-0.46%
2021/04/12	1	125.50	1	125.50	124.00	0	3,704	0.00%
2021/04/09	2	123.25	0	0.00	125.50	2	3,656	0.05%
2021/04/08	0	0.00	6	121.00	124.00	-6	3,585	-0.17%
2021/04/07	8	116.56	1	117.50	118.00	7	3,469	0.20%
2021/04/06	0	0.00	10	117.50	117.50	-10	3,437	-0.29%
2021/04/01	11	116.68	0.1	117.50	118.00	10.9	3,367	0.32%
2021/03/31	0.1	115.00	6.1	113.22	116.00	-6	3,273	-0.18%
2021/03/30	1	109.50	4	110.38	110.50	-3	3,096	-0.10%
2021/03/29	0	0.00	2	109.75	109.50	-2	3,071	-0.07%
2021/03/26	0	0.00	1	109.00	110.00	-1	3,074	-0.03%
2021/03/25	7	108.93	4	111.25	109.00	3	3,047	0.10%
2021/03/24	6	109.00	3	111.50	111.00	3	2,985	0.10%
2021/03/23	5	108.70	2	109.50	110.00	3	2,924	0.10%
2021/03/22	3.1	108.78	2	109.50	112.00	1.1	2,863	0.04%
2021/03/19	0	0.00	1.4	107.29	108.50	-1.4	2,788	-0.05%
2021/03/18	6	105.42	6	108.58	110.00	0	2,581	0.00%
2021/03/10	1	95.50	1	96.40	96.50	0	2,131	0.00%
2021/03/09	0	0.00	1	93.90	93.50	-1	2,107	-0.05%
2021/03/05	0	0.00	1	94.00	94.00	-1	2,137	-0.05%
2021/03/04	0	0.00	1	94.30	93.20	-1	2,164	-0.05%
2021/02/26	3	94.33	0	0.00	94.40	3	2,262	0.13%
2021/02/25	0	0.00	2	96.60	95.40	-2	2,305	-0.09%
2021/02/24	1	95.00	0	0.00	94.80	1	2,313	0.04%
2021/02/22	0	0.00	1	96.20	96.80	-1	2,317	-0.04%
2021/02/19	1	96.70	0	0.00	96.40	1	2,295	0.04%
2021/02/18	0	0.00	3	96.17	96.30	-3	2,295	-0.13%
2021/02/17	5	95.60	2	95.80	94.50	3	2,357	0.13%
2021/02/05	1	95.60	1	95.30	95.30	0	2,399	0.00%
2021/02/02	0	0.00	2	95.00	94.80	-2	2,751	-0.07%
2021/02/01	1	91.20	0	0.00	94.40	1	2,765	0.04%
2021/01/29	2	95.00	2	92.85	92.40	0	2,769	0.00%
2021/01/28	4	94.58	2.2	96.17	94.30	1.8	2,802	0.06%
2021/01/27	0	0.00	3	94.23	93.60	-3	2,772	-0.11%
2021/01/25	2	91.45	1	92.90	93.20	1	2,920	0.03%
2021/01/22	0	0.00	6	91.63	92.60	-6	2,986	-0.20%
2021/01/21	0.2	90.00	0	0.00	89.90	0.2	3,023	0.01%
2021/01/20	2	91.45	5	90.30	90.40	-3	3,097	-0.10%
2021/01/19	1	93.30	0	0.00	93.20	1	3,216	0.03%
2021/01/18	0	0.00	2	93.25	93.70	-2	3,292	-0.06%
2021/01/15	3	93.23	0	0.00	93.10	3	3,349	0.09%
2021/01/14	0	0.00	1	94.10	94.70	-1	3,525	-0.03%
2021/01/13	0	0.00	6	94.95	95.00	-6	3,744	-0.16%
2021/01/12	6	95.02	0	0.00	94.00	6	3,968	0.15%
2021/01/11	6	96.50	3	96.80	96.50	3	4,145	0.07%
2021/01/08	6	96.22	9	97.64	98.10	-3	4,186	-0.07%
2021/01/07	0	0.00	5	97.20	97.20	-5	4,162	-0.12%
2021/01/06	7	96.64	0	0.00	95.90	7	4,234	0.17%
2021/01/05	1	96.70	9	97.70	98.00	-8	4,298	-0.19%
2021/01/04	0	0.00	15	95.07	95.90	-15	4,236	-0.35%
2020/12/29	5	92.60	2	92.50	92.70	3	4,282	0.07%
2020/12/28	17	93.48	2	94.00	93.20	15	4,301	0.35%
2020/12/24	7	94.30	8	94.63	94.20	-1	4,287	-0.02%
2020/12/22	8	93.94	0	0.00	92.70	8	4,315	0.19%
2020/12/21	1	94.40	0	0.00	95.20	1	4,307	0.02%
2020/12/18	0	0.00	5	95.90	95.90	-5	4,316	-0.12%
2020/12/17	0	0.00	2	94.90	95.00	-2	4,327	-0.05%
2020/12/16	7	95.01	0	0.00	95.00	7	4,333	0.16%
2020/12/15	4	96.33	3	98.13	95.10	1	4,332	0.02%
2020/12/11	3	95.13	0	0.00	95.60	3	4,335	0.07%
2020/12/10	4	96.88	0	0.00	96.20	4	4,322	0.09%
2020/12/08	2	97.95	6	98.40	98.40	-4	4,311	-0.09%
2020/12/07	0	0.00	1	97.80	98.50	-1	4,347	-0.02%
2020/12/04	1	97.10	6	97.50	97.50	-5	4,352	-0.11%
2020/12/03	0	0.00	1	97.20	97.40	-1	4,372	-0.02%
2020/12/02	2	96.95	0	0.00	97.40	2	4,445	0.04%
2020/11/30	5	97.10	0	0.00	96.80	5	4,590	0.11%
2020/11/27	0	0.00	5	98.20	98.20	-5	4,679	-0.11%
2020/11/26	1	96.80	6	97.40	96.90	-5	4,789	-0.10%
2020/11/25	7	96.07	0	0.00	96.00	7	4,993	0.14%
2020/11/24	7	97.97	6	98.90	97.60	1	5,005	0.02%
2020/11/23	0	0.00	1	100.50	99.60	-1	5,045	-0.02%
2020/11/20	6	100.00	0	0.00	99.80	6	5,105	0.12%
2020/11/19	1	101.00	1	102.00	99.80	0	5,451	0.00%
2020/11/18	2	100.50	2	101.00	100.50	0	5,639	0.00%
2020/11/17	12	101.12	4	100.75	100.50	8	5,699	0.14%
2020/11/16	10	99.15	11	100.83	101.50	-1	5,715	-0.02%
2020/11/13	6	99.98	10	101.20	99.90	-4	5,643	-0.07%
2020/11/12	13	100.25	40	102.30	99.60	-27	5,587	-0.48%
2020/11/10	23	98.19	12	96.37	96.20	11	5,374	0.20%
2020/11/09	3	100.50	2	101.75	101.00	1	5,330	0.02%
2020/11/06	12	99.90	15	99.93	100.50	-3	5,339	-0.06%
2020/11/05	29	99.77	1	98.70	98.70	28	5,422	0.52%
2020/11/04	16	100.03	17	100.88	100.50	-1	5,581	-0.02%
2020/11/03	7	100.07	0	0.00	99.80	7	5,745	0.12%
2020/11/02	6	101.33	6	101.83	100.50	0	5,766	0.00%
2020/10/30	20	100.75	16.2	100.59	99.80	3.8	5,673	0.07%
2020/10/29	6	98.27	10	98.92	99.00	-4	5,601	-0.07%
2020/10/27	0	0.00	12	99.87	103.50	-12	5,503	-0.22%
2020/10/26	1	100.00	3	100.10	99.40	-2	5,365	-0.04%
2020/10/23	13	99.28	0	0.00	99.00	13	5,288	0.25%
2020/10/22	1	99.50	0	0.00	100.00	1	5,250	0.02%
2020/10/21	1	101.50	1	97.10	97.30	0	5,067	0.00%
2020/10/16	1	93.50	2	94.50	94.10	-1	4,418	-0.02%
2020/10/15	0	0.00	5	94.24	94.50	-5	4,368	-0.11%
2020/10/14	1	93.60	17	93.93	93.70	-16	4,316	-0.37%
2020/10/13	2	91.55	2	91.85	91.70	0	4,291	0.00%
2020/10/08	1	89.50	0	0.00	89.80	1	4,258	0.02%
2020/10/05	0	0.00	6	87.25	88.20	-6	4,231	-0.14%
2020/09/30	0	0.00	5	85.10	85.10	-5	4,238	-0.12%
2020/09/28	0	0.00	0.1	84.60	84.60	-0.1	4,305	0.00%
2020/09/25	0	0.00	15	83.77	83.60	-15	4,342	-0.35%
2020/09/24	0	0.00	1	85.90	84.20	-1	4,335	-0.02%
2020/09/23	2	87.75	5	88.20	87.00	-3	4,338	-0.07%
2020/09/22	1	88.00	0	0.00	88.00	1	4,335	0.02%
2020/09/21	2	88.85	1	87.30	87.50	1	4,321	0.02%
2020/09/18	2	88.25	0	0.00	88.80	2	4,303	0.05%
2020/09/17	0	0.00	10	88.00	88.10	-10	4,288	-0.23%
2020/09/16	5	86.10	0	0.00	86.20	5	4,241	0.12%
2020/09/15	5	86.70	1	87.00	86.70	4	4,229	0.09%
2020/09/14	1	86.90	1	85.50	87.10	0	4,234	0.00%
2020/09/11	1	86.00	12	86.22	85.10	-11	4,221	-0.26%
2020/09/10	27	87.59	16	87.28	85.70	11	4,207	0.26%
2020/09/08	11	89.07	17	88.72	88.40	-6	4,112	-0.15%
2020/09/07	34	90.80	26	88.42	89.00	8	4,092	0.20%
2020/09/04	5	91.00	0	0.00	91.10	5	4,032	0.12%
2020/09/03	12	93.50	10	94.40	92.10	2	3,963	0.05%
2020/09/02	8	92.86	4	93.28	93.10	4	3,892	0.10%
2020/09/01	2	91.85	12	92.40	92.10	-10	3,818	-0.26%
2020/08/31	21	91.98	28	92.26	92.00	-7	3,702	-0.19%
2020/08/28	27	89.61	3	89.03	89.70	24	3,472	0.69%
2020/08/27	3	89.27	5	88.62	88.40	-2	3,404	-0.06%
2020/08/26	0	0.00	2	88.80	88.00	-2	3,318	-0.06%
2020/08/25	13	87.35	3	89.03	87.80	10	3,238	0.31%
2020/08/24	4	87.65	9	88.23	88.90	-5	2,897	-0.17%
2020/08/21	5	84.26	5	84.48	84.50	0	2,742	0.00%
2020/08/20	5	79.62	1	80.50	79.90	4	2,667	0.15%
2020/08/19	1	84.30	2	84.20	83.20	-1	2,625	-0.04%
2020/08/18	3	83.60	1	84.00	83.60	2	2,624	0.08%
2020/08/17	3	86.90	1	85.20	85.30	2	2,618	0.08%
2020/08/14	0	0.00	1	86.00	86.00	-1	2,600	-0.04%
2020/08/12	1	84.80	1	83.20	84.80	0	2,547	0.00%
2020/08/11	3	85.50	15	84.37	84.40	-12	2,527	-0.47%
2020/08/10	0	0.00	3	85.50	85.40	-3	2,469	-0.12%
2020/08/07	7	83.13	8	82.49	82.60	-1	2,349	-0.04%
2020/08/06	1	80.90	0	0.00	78.80	1	2,197	0.05%
2020/08/04	2	76.60	2	76.65	77.00	0	2,407	0.00%
2020/07/31	1	77.10	0	0.00	77.00	1	2,477	0.04%
2020/07/30	0	0.00	2	73.90	75.90	-2	2,441	-0.08%
2020/07/28	2	72.80	0	0.00	72.20	2	2,442	0.08%
2020/07/24	5	76.00	1	77.90	76.30	4	2,507	0.16%
2020/07/22	0	0.00	1	78.00	78.60	-1	2,529	-0.04%
2020/07/21	0	0.00	2	77.20	77.30	-2	2,552	-0.08%
2020/07/20	2	76.10	1	76.30	76.20	1	2,687	0.04%
2020/07/16	1	84.20	2	84.20	84.00	-1	2,648	-0.04%
2020/07/15	0	0.00	1	84.20	83.80	-1	2,610	-0.04%
2020/07/10	12	83.65	0	0.00	83.20	12	2,668	0.45%
2020/07/09	10	85.50	1	85.70	85.50	9	2,655	0.34%
2020/07/08	10	87.20	0	0.00	87.10	10	2,623	0.38%
2020/07/03	0	0.00	1	85.40	85.40	-1	2,614	-0.04%
2020/07/02	0	0.00	2	84.90	85.40	-2	2,635	-0.08%
2020/07/01	0	0.00	1	83.70	83.50	-1	2,657	-0.04%
2020/06/30	1	83.60	0	0.00	83.60	1	2,691	0.04%
2020/06/22	0	0.00	5	82.70	82.70	-5	2,827	-0.18%
2020/06/17	1	82.80	1	83.20	82.70	0	2,921	0.00%
2020/06/16	1	81.80	0	0.00	82.90	1	2,945	0.03%
2020/06/12	2	78.00	2	79.60	81.00	0	3,070	0.00%
2020/06/11	5	81.10	0	0.00	80.90	5	3,110	0.16%
2020/06/10	6	82.60	0	0.00	83.00	6	3,115	0.19%
2020/06/09	2	82.90	2	82.60	82.20	0	3,172	0.00%
2020/06/08	3	84.13	0	0.00	83.80	3	3,202	0.09%
2020/06/03	1	85.50	1	85.60	85.90	0	3,186	0.00%
2020/06/02	2	85.60	1	85.00	85.10	1	3,182	0.03%
2020/05/29	0	0.00	1	84.50	84.20	-1	3,191	-0.03%
2020/05/28	0	0.00	10	86.00	85.00	-10	3,194	-0.31%
2020/05/26	3	84.10	1	84.30	84.10	2	3,160	0.06%
2020/05/25	6	83.18	5	84.30	84.30	1	3,153	0.03%
2020/05/22	5	84.10	3	84.20	82.70	2	3,143	0.06%
2020/05/21	3	85.87	6	85.93	85.30	-3	3,129	-0.10%
2020/05/19	0	0.00	5	85.40	84.80	-5	3,122	-0.16%
2020/05/18	5	84.10	1	85.50	84.00	4	3,112	0.13%
2020/05/15	7	84.74	5	87.20	84.70	2	3,107	0.06%
2020/05/14	7	87.00	2	86.45	85.20	5	3,074	0.16%
2020/05/13	5	87.50	6	87.30	87.50	-1	3,012	-0.03%
2020/05/12	0	0.00	8	87.99	87.70	-8	3,067	-0.26%
2020/05/11	6	87.13	5	88.26	89.60	1	3,024	0.03%
2020/05/08	2	83.40	8	82.28	82.70	-6	2,815	-0.21%
2020/05/07	0	0.00	12	81.33	81.00	-12	2,764	-0.43%
2020/05/06	6	79.93	0	0.00	79.60	6	2,750	0.22%
2020/05/04	1	79.50	0	0.00	79.30	1	2,772	0.04%
2020/04/30	7	80.96	0	0.00	80.90	7	2,786	0.25%
2020/04/29	3	81.50	15.1	80.98	81.20	-12.1	2,804	-0.43%
2020/04/28	10	79.22	5	79.90	79.30	5	2,757	0.18%
2020/04/27	18	78.78	0	0.00	79.00	18	2,792	0.64%
2020/04/23	2	79.65	13.5	79.03	79.30	-11.5	2,735	-0.42%
2020/04/22	1	73.70	2	73.00	75.90	-1	2,593	-0.04%
2020/04/21	5	72.94	0	0.00	72.30	5	2,564	0.19%
2020/04/20	1	74.00	0	0.00	74.80	1	2,562	0.04%
2020/04/17	0	0.00	3	74.50	74.20	-3	2,570	-0.12%
2020/04/15	3	73.90	1	73.80	73.10	2	2,579	0.08%
2020/04/14	0	0.00	7	72.99	73.10	-7	2,589	-0.27%
2020/04/10	0	0.00	21	72.17	72.20	-21	2,604	-0.81%
2020/04/09	29	72.36	0	0.00	71.50	29	2,625	1.10%
2020/04/07	2	72.80	1	73.10	73.50	1	2,571	0.04%
2020/04/01	5	69.10	8	69.73	70.10	-3	2,521	-0.12%
2020/03/31	0	0.00	2	68.15	68.30	-2	2,503	-0.08%
2020/03/30	0	0.00	15	64.79	67.00	-15	2,464	-0.61%
2020/03/27	14	67.91	0	0.00	65.90	14	2,439	0.57%
2020/03/26	2	66.90	1	66.70	67.10	1	2,416	0.04%
2020/03/25	1	66.10	8	67.50	66.20	-7	2,395	-0.29%
2020/03/24	4	64.40	3	64.13	64.00	1	2,351	0.04%
2020/03/20	5	60.22	4.1	61.16	61.90	0.9	2,331	0.04%
2020/03/19	2	57.50	0	0.00	56.30	2	2,299	0.09%
2020/03/18	4	61.10	13	61.94	60.70	-9	2,251	-0.40%
2020/03/17	2	56.75	0	0.00	58.20	2	2,206	0.09%
2020/03/16	0.1	62.50	0	0.00	62.00	0.1	2,171	0.01%
2020/03/12	0.3	70.20	0	0.00	69.90	0.3	2,131	0.02%
2020/03/10	0.5	77.90	0	0.00	77.70	0.5	2,086	0.02%
2020/03/09	9	78.99	0	0.00	78.00	9	2,099	0.43%
2020/03/06	3	81.30	0	0.00	81.30	3	2,101	0.14%
2020/03/05	0.3	82.10	9	81.46	82.10	-8.7	2,224	-0.39%
2020/03/03	4	80.23	6	81.20	80.30	-2	2,260	-0.09%
2020/03/02	3	78.60	3	79.53	78.60	0	2,352	0.00%
2020/02/27	5	80.46	1	81.90	78.70	4	2,367	0.17%
2020/02/26	0	0.00	3	81.60	81.40	-3	2,384	-0.13%
2020/02/24	1	80.10	2	80.50	80.50	-1	2,442	-0.04%
2020/02/21	7	82.34	0	0.00	82.00	7	2,489	0.28%
2020/02/19	3	83.40	0	0.00	83.60	3	2,493	0.12%
2020/02/18	1	84.10	0	0.00	83.70	1	2,487	0.04%
2020/02/17	1	83.50	2	83.15	83.20	-1	2,489	-0.04%
2020/02/14	2	84.00	2	84.55	84.60	0	2,489	0.00%
2020/02/13	4	83.90	0	0.00	84.90	4	2,476	0.16%
2020/02/12	4	81.85	5	80.52	81.80	-1	2,408	-0.04%
2020/02/11	3	78.20	0	0.00	78.00	3	2,421	0.12%
2020/02/05	0	0.00	0.4	77.90	77.50	-0.4	2,473	-0.01%
2020/01/31	1	80.20	0	0.00	79.30	1	2,445	0.04%
2020/01/30	1	80.00	0	0.00	80.30	1	2,461	0.04%
2020/01/17	0	0.00	1	89.00	88.80	-1	2,475	-0.04%
2020/01/15	0	0.00	2	88.30	88.30	-2	2,523	-0.08%
2020/01/14	0	0.00	3	88.90	88.80	-3	2,566	-0.12%
2020/01/13	1	87.60	1	87.30	87.70	0	2,660	0.00%
2020/01/10	2	86.55	0	0.00	86.70	2	2,747	0.07%
2020/01/09	1	89.10	0	0.00	89.10	1	2,716	0.04%
2020/01/07	1	90.00	7	89.80	89.80	-6	2,720	-0.22%
2020/01/06	0	0.00	1	91.40	91.10	-1	2,717	-0.04%
2020/01/03	1	92.00	1	92.50	92.00	0	2,768	0.00%
2019/12/31	1	94.00	0.1	94.00	94.10	0.9	2,835	0.03%
2019/12/27	1	93.10	1	92.90	92.90	0	2,829	0.00%
2019/12/26	0	0.00	1	93.70	93.30	-1	2,833	-0.04%
2019/12/25	0	0.00	3	92.00	92.70	-3	2,812	-0.11%
2019/12/24	1	90.80	0	0.00	90.90	1	2,856	0.04%
2019/12/23	3	90.90	0	0.00	90.60	3	2,891	0.10%
2019/12/20	0.1	92.30	0	0.00	92.20	0.1	2,894	0.00%
2019/12/19	0	0.00	5	93.20	92.40	-5	2,903	-0.17%
2019/12/18	7	94.10	7	93.60	93.60	0	2,908	0.00%
2019/12/17	10.1	93.61	0	0.00	94.00	10.1	2,919	0.35%
2019/12/12	0	0.00	5	92.90	92.70	-5	2,944	-0.17%
2019/12/11	5	91.90	0	0.00	91.90	5	2,951	0.17%
2019/12/10	1	93.30	6	93.23	92.30	-5	2,980	-0.17%
2019/12/09	5	92.10	0	0.00	91.80	5	3,003	0.17%
2019/12/05	5	93.40	0	0.00	93.30	5	3,151	0.16%
2019/12/04	1	93.60	0	0.00	92.60	1	3,171	0.03%
2019/12/02	3	97.80	0	0.00	95.60	3	3,169	0.09%
2019/11/29	1	94.90	8	94.89	95.60	-7	3,141	-0.22%
2019/11/28	1	96.10	0	0.00	95.60	1	3,151	0.03%
2019/11/27	7	95.90	1	96.00	96.00	6	3,199	0.19%
2019/11/25	1	93.60	0	0.00	93.40	1	3,429	0.03%
2019/11/22	1	92.50	5	92.96	93.40	-4	3,559	-0.11%
2019/11/20	0	0.00	3	89.40	91.50	-3	3,873	-0.08%
2019/11/15	1	90.60	0	0.00	90.30	1	3,959	0.03%
2019/11/13	1	91.00	2	90.60	90.60	-1	3,998	-0.03%
2019/11/11	1	91.00	0	0.00	89.90	1	4,123	0.02%
2019/11/08	2	92.55	2	91.20	92.20	0	4,140	0.00%
2019/11/06	0	0.00	18	91.30	90.00	-18	4,193	-0.43%
2019/11/05	3	92.37	19	93.01	92.20	-16	4,275	-0.37%
2019/11/01	1	93.70	0	0.00	93.60	1	4,343	0.02%
2019/10/31	0	0.00	2	95.10	94.20	-2	4,407	-0.05%
2019/10/29	0	0.00	13	96.20	95.00	-13	4,506	-0.29%
2019/10/28	1	94.40	1	96.20	95.80	0	4,525	0.00%
2019/10/24	0	0.00	3	96.00	95.30	-3	4,651	-0.06%
2019/10/23	0	0.00	1	95.30	95.10	-1	4,872	-0.02%
2019/10/22	51	95.71	0	0.00	95.10	51	4,957	1.03%
2019/10/21	0	0.00	3	96.40	95.40	-3	5,211	-0.06%
2019/10/18	1	90.60	0	0.00	92.80	1	5,255	0.02%
2019/10/16	1	90.80	0	0.00	90.00	1	5,197	0.02%
2019/10/15	1	90.90	0	0.00	90.40	1	5,183	0.02%
2019/10/14	0	0.00	17	89.50	90.10	-17	5,175	-0.33%
2019/10/09	0	0.00	5	88.50	88.00	-5	5,178	-0.10%
2019/10/08	3	90.70	0	0.00	90.60	3	5,324	0.06%
2019/10/07	17	93.29	1	92.90	93.20	16	5,277	0.30%
2019/10/04	1	91.10	0	0.00	91.10	1	5,269	0.02%
2019/10/02	2	92.15	0	0.00	91.90	2	5,248	0.04%
2019/09/26	0	0.00	3	94.20	94.80	-3	5,223	-0.06%
2019/09/23	0	0.00	5	96.40	96.00	-5	5,333	-0.09%
2019/09/20	0	0.00	8	95.79	95.80	-8	5,328	-0.15%
2019/09/19	0	0.00	10	95.10	95.00	-10	5,330	-0.19%
2019/09/18	5	94.10	10	94.69	94.10	-5	5,362	-0.09%
2019/09/17	5	94.60	0	0.00	93.70	5	5,356	0.09%
2019/09/16	7	94.29	10	95.20	95.50	-3	5,382	-0.06%
2019/09/12	17	95.07	5	95.90	95.00	12	5,370	0.22%
2019/09/11	10	95.60	7	95.87	95.80	3	5,349	0.06%
2019/09/10	12	97.46	1	96.40	96.80	11	5,316	0.21%
2019/09/09	4	103.75	0	0.00	102.50	4	5,167	0.08%
2019/09/06	2	105.00	2	105.00	104.50	0	5,143	0.00%
2019/09/05	1	107.50	1	107.00	106.00	0	5,130	0.00%
2019/09/04	0	0.00	1	107.00	107.00	-1	5,106	-0.02%
2019/09/03	8	106.75	6	106.42	106.00	2	5,154	0.04%
2019/09/02	1	107.00	0	0.00	106.00	1	5,051	0.02%
2019/08/30	9	106.89	0	0.00	104.50	9	5,013	0.18%
2019/08/29	2	103.75	3	106.50	106.50	-1	4,942	-0.02%
2019/08/28	4	108.75	2	111.00	103.50	2	4,856	0.04%
2019/08/27	5	106.50	5	106.20	107.00	0	4,611	0.00%
2019/08/26	1	103.50	6	103.67	102.00	-5	4,512	-0.11%
2019/08/23	8	103.75	17	104.38	106.00	-9	4,490	-0.20%
2019/08/22	3	99.40	12	100.36	99.40	-9	4,249	-0.21%
2019/08/21	11	97.93	15	98.35	98.60	-4	4,219	-0.09%
2019/08/20	5	100.50	2	102.25	99.80	3	4,164	0.07%
2019/08/19	0	0.00	6	102.50	102.00	-6	4,139	-0.14%
2019/08/16	13	101.96	3	102.33	101.50	10	4,150	0.24%
2019/08/15	2	100.75	15	99.20	101.00	-13	4,177	-0.31%
2019/08/14	17	102.79	12	104.71	102.00	5	4,175	0.12%
2019/08/13	3	101.67	0	0.00	100.50	3	4,097	0.07%
2019/08/12	13	101.46	0	0.00	101.00	13	4,133	0.31%
2019/08/08	11	101.27	5	102.90	103.00	6	4,105	0.15%
2019/08/07	2	100.50	3	102.00	102.00	-1	4,054	-0.02%
2019/08/06	1	96.00	2	95.70	96.50	-1	3,981	-0.03%
2019/08/05	0	0.00	1	99.30	97.60	-1	3,960	-0.03%
2019/08/02	4	100.28	2	100.00	99.10	2	3,968	0.05%
2019/08/01	2	105.50	1	106.00	106.00	1	3,981	0.03%
2019/07/31	3	106.83	0	0.00	108.00	3	3,956	0.08%
2019/07/30	6	106.92	0	0.00	103.50	6	3,914	0.15%
2019/07/29	3	110.33	0	0.00	106.50	3	3,874	0.08%
2019/07/26	2	108.75	1	108.50	109.50	1	3,833	0.03%
2019/07/25	5	113.00	5	115.90	110.50	0	3,724	0.00%
2019/07/24	3	111.83	2	111.50	112.00	1	3,544	0.03%
2019/07/23	3	113.17	0	0.00	112.00	3	3,538	0.08%
2019/07/22	6	105.40	12	107.08	108.00	-6	3,252	-0.18%
2019/07/19	9	97.10	10	97.72	98.20	-1	3,113	-0.03%
2019/07/16	1	95.90	0	0.00	95.40	1	3,078	0.03%
2019/07/15	2	95.20	0	0.00	96.20	2	3,079	0.06%
2019/07/12	0	0.00	2	98.00	95.50	-2	3,111	-0.06%
2019/07/11	0	0.00	1	95.50	95.50	-1	3,085	-0.03%
2019/07/09	1	93.10	3	93.63	93.20	-2	3,126	-0.06%
2019/07/05	1	93.50	1	93.90	93.90	0	3,194	0.00%
2019/07/04	1	94.20	1	93.60	93.60	0	3,264	0.00%
2019/07/03	2	94.10	1	93.10	92.60	1	3,317	0.03%
2019/07/02	0	0.00	6	94.08	95.00	-6	3,338	-0.18%
2019/07/01	1	92.40	30	91.55	94.60	-29	3,324	-0.87%
2019/06/28	0	0.00	12	89.06	88.90	-12	3,266	-0.37%
2019/06/27	7	88.43	24	88.79	88.20	-17	3,281	-0.52%
2019/06/26	9	86.67	0	0.00	87.20	9	3,380	0.27%
2019/06/25	48	89.57	13	90.55	87.50	35	3,500	1.00%
2019/06/24	11	86.81	21	88.61	89.20	-10	3,557	-0.28%
2019/06/21	22	88.46	18	89.49	87.60	4	3,737	0.11%
2019/06/20	1	87.50	21	87.29	88.10	-20	3,776	-0.53%
2019/06/19	1	85.00	26	85.46	86.00	-25	4,025	-0.62%
2019/06/18	10	83.85	0	0.00	83.90	10	4,018	0.25%
2019/06/17	5	85.10	0	0.00	85.20	5	4,045	0.12%
2019/06/14	8	86.50	0	0.00	86.00	8	4,093	0.20%
2019/06/13	28	87.59	0	0.00	87.00	28	4,247	0.66%
2019/06/12	15	89.30	0	0.00	89.20	15	4,421	0.34%
2019/06/11	1	88.40	30	89.77	90.40	-29	4,464	-0.65%
2019/06/10	5	86.60	10	87.40	87.80	-5	4,425	-0.11%
2019/06/05	12	87.23	5	88.40	86.20	7	4,677	0.15%
2019/06/04	5	87.60	27	88.13	87.60	-22	4,704	-0.47%
2019/06/03	14	87.05	0	0.00	87.20	14	4,721	0.30%
2019/05/31	42	88.13	2	88.30	88.00	40	4,752	0.84%
2019/05/30	1	88.10	3	89.90	90.20	-2	4,789	-0.04%
2019/05/29	0	0.00	1	86.90	87.40	-1	4,751	-0.02%
2019/05/28	1	85.20	1	85.60	85.50	0	4,818	0.00%
2019/05/24	0	0.00	2	84.75	85.50	-2	4,941	-0.04%
2019/05/23	0	0.00	2	83.60	85.00	-2	4,961	-0.04%
2019/05/22	0	0.00	2	84.00	83.90	-2	4,967	-0.04%
2019/05/20	0	0.00	5	80.40	78.80	-5	5,045	-0.10%
2019/05/17	0	0.00	3	78.63	78.60	-3	5,091	-0.06%
2019/05/16	1	83.20	1	83.60	82.20	0	5,171	0.00%
2019/05/15	2	83.45	0	0.00	83.10	2	5,219	0.04%
2019/05/14	0	0.00	7	83.50	84.30	-7	5,297	-0.13%
2019/05/13	2	82.30	6	82.57	82.60	-4	5,333	-0.07%
2019/05/10	1	82.50	1	81.20	82.50	0	5,482	0.00%
2019/05/09	7	84.59	0	0.00	81.80	7	5,720	0.12%
2019/05/08	12	86.18	11	86.05	86.00	1	5,661	0.02%
2019/05/07	0	0.00	2	85.20	85.10	-2	5,640	-0.04%
2019/05/06	7	85.29	0	0.00	84.50	7	5,726	0.12%
2019/05/03	0	0.00	2	86.80	87.20	-2	5,785	-0.03%
2019/04/30	5	82.60	5	83.90	85.60	0	6,108	0.00%
2019/04/29	10	84.48	1	84.50	84.00	9	6,095	0.15%
2019/04/26	0	0.00	5	92.40	91.50	-5	6,078	-0.08%
2019/04/24	1	93.60	1	94.50	92.60	0	6,586	0.00%
2019/04/23	0	0.00	5	93.20	93.50	-5	6,713	-0.07%
2019/04/19	0	0.00	7	92.41	92.50	-7	6,725	-0.10%
2019/04/18	5	92.04	0	0.00	91.00	5	6,757	0.07%
2019/04/17	13	94.08	1	98.00	93.00	12	6,773	0.18%
2019/04/16	2	94.30	10	94.52	95.30	-8	6,714	-0.12%
2019/04/15	1	92.90	0	0.00	92.60	1	6,710	0.01%
2019/04/12	0	0.00	5	92.90	93.00	-5	6,737	-0.07%
2019/04/11	6	92.57	1	94.10	92.50	5	6,739	0.07%
2019/04/10	10	92.50	6	93.80	94.30	4	6,768	0.06%
2019/04/09	6	94.53	5	95.90	93.70	1	6,735	0.01%
2019/04/08	8	95.15	3	95.23	95.20	5	6,763	0.07%
2019/04/02	0	0.00	5	94.50	93.80	-5	6,754	-0.07%
2019/04/01	2	93.20	1	93.50	93.50	1	6,744	0.01%
2019/03/29	11	93.15	0	0.00	93.20	11	6,710	0.16%
2019/03/28	0	0.00	4	95.38	95.10	-4	6,648	-0.06%
2019/03/27	1	94.90	1	95.00	94.60	0	6,552	0.00%
2019/03/26	3	93.67	9	93.80	93.40	-6	6,494	-0.09%
2019/03/25	3	91.43	3	91.10	91.50	0	6,387	0.00%
2019/03/22	9	91.23	49	91.24	92.20	-40	6,333	-0.63%
2019/03/21	1	88.20	1	88.80	87.80	0	6,135	0.00%
2019/03/20	6	88.13	7	88.87	88.10	-1	6,275	-0.02%
2019/03/19	10	87.93	3	87.77	87.70	7	6,345	0.11%
2019/03/18	5	88.10	23	87.57	89.00	-18	6,445	-0.28%
2019/03/15	23	85.96	5	88.90	84.50	18	6,436	0.28%
2019/03/14	1	89.80	0	0.00	87.50	1	6,520	0.02%
2019/03/13	0	0.00	1	89.30	89.20	-1	6,548	-0.02%
2019/03/12	2	91.05	0	0.00	89.90	2	6,599	0.03%
2019/03/11	1	91.00	7	91.16	90.80	-6	6,591	-0.09%
2019/03/08	2	87.15	12	87.76	87.90	-10	6,536	-0.15%
2019/03/07	50	89.33	17	89.69	87.10	33	6,640	0.50%
2019/03/06	2	89.65	29	89.33	89.00	-27	6,745	-0.40%
2019/03/05	17	89.03	2	88.50	88.20	15	6,813	0.22%
2019/03/04	12	91.43	6	92.68	91.20	6	6,726	0.09%
2019/02/27	7	90.43	11	91.95	91.70	-4	6,700	-0.06%
2019/02/26	8	91.34	2	91.10	90.80	6	6,639	0.09%
2019/02/25	3	93.23	35	92.66	92.50	-32	6,691	-0.48%
2019/02/22	13	91.35	0	0.00	90.90	13	6,654	0.20%
2019/02/21	15	92.23	0	0.00	92.00	15	6,763	0.22%
2019/02/20	10	92.75	11	93.86	93.50	-1	6,741	-0.01%
2019/02/19	21	92.77	5	94.90	92.10	16	6,700	0.24%
2019/02/18	8	93.21	0	0.00	93.40	8	6,645	0.12%
2019/02/15	10	95.57	1	95.30	95.10	9	6,617	0.14%
2019/02/14	1	95.50	3	95.40	95.00	-2	6,572	-0.03%
2019/02/13	3	96.67	1	96.30	95.00	2	6,608	0.03%
2019/02/12	1	95.80	1	97.00	99.40	0	6,662	0.00%
2019/02/11	2	96.60	2	97.65	96.70	0	6,602	0.00%
2019/01/30	2	91.80	11	92.60	94.50	-9	6,449	-0.14%
2019/01/29	5	85.10	5	86.10	86.10	0	6,183	0.00%
2019/01/28	1	86.10	2	85.80	86.00	-1	6,191	-0.02%
2019/01/25	3	84.87	4	86.28	86.50	-1	6,192	-0.02%
2019/01/24	6	82.58	8	84.10	84.60	-2	6,144	-0.03%
2019/01/23	10	80.11	16	81.39	81.90	-6	6,103	-0.10%
2019/01/22	19	82.74	0	0.00	80.50	19	5,962	0.32%
2019/01/21	2	86.70	2	86.50	87.40	0	5,749	0.00%
2019/01/18	5	86.42	2	87.25	87.00	3	5,710	0.05%
2019/01/17	3	87.13	2	86.70	86.00	1	5,628	0.02%
2019/01/16	2	81.50	6	84.97	87.10	-4	5,412	-0.07%
2019/01/15	3	78.03	6	78.82	79.20	-3	5,106	-0.06%
2019/01/14	1	76.60	1	76.30	76.30	0	4,974	0.00%
2019/01/09	2	77.35	1	77.20	76.30	1	4,908	0.02%
2019/01/08	1	76.10	1	77.30	77.00	0	4,831	0.00%
2019/01/07	2	75.85	2	75.95	74.70	0	4,718	0.00%
2019/01/04	2	75.30	5	74.38	75.30	-3	4,661	-0.06%
2019/01/03	1	75.10	0	0.00	74.70	1	4,650	0.02%
2019/01/02	4	76.88	1	76.40	74.30	3	4,633	0.06%
2018/12/28	1	74.50	1	74.50	74.80	0	4,548	0.00%
2018/12/27	1	72.80	4	73.50	73.60	-3	4,528	-0.07%
2018/12/26	1	71.80	0	0.00	70.20	1	4,439	0.02%
2018/12/21	1	71.60	3	72.93	74.20	-2	4,317	-0.05%
2018/12/20	1	72.30	0	0.00	72.70	1	4,262	0.02%
2018/12/19	0	0.00	1	74.00	74.50	-1	4,208	-0.02%
2018/12/18	2	75.35	6	73.95	73.20	-4	4,146	-0.10%
2018/12/17	3	74.43	4	74.30	74.70	-1	4,070	-0.02%
2018/12/14	0	0.00	3	75.07	74.90	-3	4,070	-0.07%
2018/12/13	4	76.08	9	75.58	74.00	-5	3,991	-0.13%
2018/12/12	16	74.46	9	73.72	73.60	7	3,837	0.18%
2018/12/11	11	73.73	20	73.72	74.40	-9	3,719	-0.24%
2018/12/10	10	72.48	2	71.55	71.00	8	3,565	0.22%
2018/12/07	9	73.32	9	74.19	75.50	0	3,414	0.00%
2018/12/06	4	70.08	8	67.70	68.90	-4	3,145	-0.13%
2018/12/04	4	70.95	4	70.78	70.40	0	3,030	0.00%
2018/12/03	7	69.61	6	70.58	71.00	1	2,989	0.03%
2018/11/30	7	68.60	2	67.75	68.00	5	2,868	0.17%
2018/11/29	3	66.43	5	66.70	68.00	-2	2,757	-0.07%
2018/11/28	7	64.07	7	64.39	64.00	0	2,624	0.00%
2018/11/27	3	61.60	8	60.89	61.60	-5	2,530	-0.20%
2018/11/23	2	60.25	0	0.00	59.40	2	2,539	0.08%
2018/11/22	17	61.36	17	61.83	60.50	0	2,525	0.00%
2018/11/21	4	60.10	3	60.00	60.20	1	2,456	0.04%
2018/11/20	1	61.50	2	61.65	59.90	-1	2,462	-0.04%
2018/11/15	1	58.20	0	0.00	58.50	1	2,332	0.04%
2018/11/14	1	58.00	1	57.70	58.00	0	2,314	0.00%
2018/11/13	0	0.00	2	57.80	58.20	-2	2,278	-0.09%
2018/11/12	1	57.10	0	0.00	57.00	1	2,187	0.05%
2018/11/09	6	55.42	0	0.00	56.70	6	2,111	0.28%
2018/11/08	3	55.00	3	54.20	53.00	0	1,945	0.00%
2018/11/05	0	0.00	1	53.30	53.60	-1	1,993	-0.05%
2018/11/02	0	0.00	1	52.30	52.30	-1	1,995	-0.05%
2018/11/01	1	50.50	1	50.80	50.90	0	2,035	0.00%
2018/10/31	1	49.60	1	50.10	50.30	0	2,011	0.00%
2018/10/29	0	0.00	6	48.20	48.20	-6	2,000	-0.30%
2018/10/26	1	47.10	0	0.00	46.90	1	2,016	0.05%
2018/10/22	0	0.00	2	48.38	49.65	-2	2,123	-0.09%
2018/10/16	0	0.00	1	48.00	48.30	-1	2,426	-0.04%
2018/10/15	1	47.60	0	0.00	47.30	1	2,532	0.04%
2018/10/12	1	46.30	0	0.00	47.45	1	2,830	0.04%
2018/10/11	0	0.00	15	44.63	45.00	-15	3,307	-0.45%
2018/10/02	1	53.60	0	0.00	53.60	1	3,826	0.03%
2018/10/01	1	54.30	1	55.00	54.50	0	3,877	0.00%
2018/09/28	0	0.00	1	55.00	54.30	-1	3,959	-0.03%
2018/09/27	1	54.30	0	0.00	54.20	1	4,012	0.02%
2018/09/26	1	55.30	0	0.00	54.50	1	4,133	0.02%
2018/09/21	0	0.00	1	54.90	54.20	-1	4,446	-0.02%
2018/09/17	1	57.30	0	0.00	57.30	1	4,708	0.02%
2018/09/07	3	58.67	0	0.00	58.10	3	5,026	0.06%
2018/09/06	0	0.00	11	60.39	59.60	-11	5,086	-0.22%
2018/09/05	16	59.69	2	59.50	59.80	14	5,383	0.26%
2018/09/04	0	0.00	22	61.10	61.30	-22	5,623	-0.39%
2018/09/03	4	60.50	21	61.12	59.90	-17	5,717	-0.30%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/29	1	62.10	5	62.40	62.30	-4	6,104	-0.07%
2018/08/27	0	0.00	40	60.23	62.10	-40	6,735	-0.59%
2018/08/24	0	0.00	15	57.90	57.90	-15	6,968	-0.22%
2018/08/23	0	0.00	1	60.20	59.60	-1	6,941	-0.01%
2018/08/22	15	60.77	0	0.00	60.20	15	6,927	0.22%
2018/08/17	6	62.40	0	0.00	61.80	6	6,981	0.09%
2018/08/15	5	64.60	1	64.40	64.40	4	7,135	0.06%
2018/08/14	2	64.50	0	0.00	65.70	2	7,144	0.03%
2018/08/13	20	65.33	2	65.50	63.90	18	7,203	0.25%
2018/08/10	30	68.12	0	0.00	67.50	30	7,196	0.42%
2018/08/09	10	68.10	10	68.90	69.00	0	7,183	0.00%
2018/08/08	36	69.17	0	0.00	68.70	36	7,190	0.50%
2018/08/07	0	0.00	10	71.40	70.40	-10	7,219	-0.14%
2018/08/06	10	70.30	0	0.00	70.30	10	7,232	0.14%
2018/08/01	6	72.77	5	73.90	72.40	1	7,396	0.01%
2018/07/31	2	72.80	0	0.00	73.10	2	7,377	0.03%
2018/07/30	6	72.08	0	0.00	72.70	6	7,390	0.08%
2018/07/27	0	0.00	1	74.50	74.20	-1	7,344	-0.01%
2018/07/26	0	0.00	2	73.90	75.00	-2	7,300	-0.03%
2018/07/25	3	72.37	0	0.00	74.00	3	7,273	0.04%
2018/07/24	1	73.00	12	72.86	73.80	-11	7,254	-0.15%
2018/07/23	10	70.98	3	70.80	70.80	7	7,169	0.10%
2018/07/20	2	76.85	0	0.00	76.00	2	7,037	0.03%
2018/07/19	3	78.87	0	0.00	77.40	3	6,949	0.04%
2018/07/18	6	79.22	10	79.32	81.00	-4	6,682	-0.06%
2018/07/17	9	74.38	5	74.02	73.70	4	6,220	0.06%
2018/07/13	1	74.20	2	75.90	74.20	-1	6,200	-0.02%
2018/07/12	1	74.20	1	74.60	74.70	0	6,142	0.00%
2018/07/11	1	72.90	3	74.43	73.40	-2	6,256	-0.03%
2018/07/10	10	73.14	7	74.17	74.00	3	6,308	0.05%
2018/07/06	3	70.53	4	71.63	72.60	-1	6,129	-0.02%
2018/07/05	5	71.70	5	69.10	69.10	0	6,056	0.00%
2018/07/03	1	73.60	7	71.80	71.70	-6	5,902	-0.10%
2018/07/02	7	74.27	1	74.00	72.50	6	5,835	0.10%
2018/06/29	4	70.78	8	72.24	73.70	-4	5,640	-0.07%
2018/06/27	3	69.10	2	68.50	68.50	1	5,506	0.02%
2018/06/26	0	0.00	6	66.80	66.80	-6	5,488	-0.11%
2018/06/25	5	66.50	7.7	66.52	65.50	-2.7	5,443	-0.05%
2018/06/22	1	69.40	0	0.00	69.00	1	5,379	0.02%
2018/06/21	1	71.20	1	71.50	71.50	0	5,326	0.00%
2018/06/20	3	69.87	4	69.50	69.50	-1	5,302	-0.02%
2018/06/19	1	71.50	1	72.70	72.20	0	5,200	0.00%
2018/06/15	1	72.10	2	73.60	72.10	-1	5,143	-0.02%
2018/06/14	6	71.25	8	71.38	71.30	-2	5,072	-0.04%
2018/06/13	7	75.19	3	75.17	71.80	4	5,003	0.08%
2018/06/12	3	73.13	19	75.55	78.10	-16	4,805	-0.33%
2018/06/11	10	71.99	3	71.43	71.00	7	4,581	0.15%
2018/06/08	11	71.95	9	72.10	71.50	2	4,493	0.04%
2018/06/07	1	70.70	1	70.30	70.30	0	4,356	0.00%
2018/06/06	6	70.87	12	71.32	72.20	-6	4,301	-0.14%
2018/06/05	18	74.62	9	72.31	71.00	9	4,173	0.22%
2018/06/04	3	71.80	4	71.80	74.40	-1	3,814	-0.03%
2018/06/01	1	67.50	0	0.00	67.70	1	3,540	0.03%
2018/05/30	2	61.50	2	62.00	61.80	0	3,305	0.00%
2018/05/24	2	63.00	2	63.40	63.40	0	3,293	0.00%
2018/05/21	0	0.00	1	61.80	61.70	-1	3,127	-0.03%
2018/05/15	0	0.00	2	60.60	61.00	-2	2,946	-0.07%
2018/05/10	11	58.03	6	59.23	59.50	5	2,928	0.17%
2018/05/08	5	56.40	1	56.40	56.40	4	2,773	0.14%
2018/05/02	1	56.80	1	56.90	57.10	0	2,744	0.00%
2018/04/26	0	0.00	1	53.80	53.00	-1	2,696	-0.04%
2018/04/20	3	59.40	4	56.70	56.00	-1	2,609	-0.04%
2018/04/18	1	58.10	0	0.00	58.30	1	2,497	0.04%
2018/04/17	0	0.00	2.1	59.50	59.70	-2.1	2,396	-0.09%
2018/04/16	5	56.50	5.4	56.91	57.00	-0.4	2,273	-0.02%
2018/04/10	0	0.00	1	54.50	54.30	-1	2,524	-0.04%
2018/03/30	0	0.00	6	54.57	54.70	-6	2,773	-0.22%
2018/03/29	5	53.20	5	52.00	53.40	0	2,717	0.00%
2018/03/20	0	0.00	10	53.15	53.10	-10	2,837	-0.35%
2018/03/19	0	0.00	5	54.60	54.20	-5	2,845	-0.18%
2018/03/16	0	0.00	1	53.40	55.00	-1	2,819	-0.04%
2018/03/15	1	55.20	0	0.00	54.30	1	2,721	0.04%
2018/03/14	2	54.70	0	0.00	54.00	2	2,678	0.07%
2018/03/12	0	0.00	4	53.65	54.30	-4	2,652	-0.15%
2018/03/09	8	54.04	0	0.00	53.40	8	2,613	0.31%
2018/03/07	0	0.00	1	52.60	51.80	-1	2,672	-0.04%
2018/03/06	10	51.95	1	53.00	53.00	9	2,628	0.34%
2018/02/27	2	52.50	0	0.00	52.00	2	2,638	0.08%
2018/02/26	0	0.00	4	52.20	52.00	-4	2,675	-0.15%
2018/02/09	0	0.00	4	45.00	46.70	-4	2,593	-0.15%
2018/02/08	0	0.00	1	47.30	47.60	-1	2,572	-0.04%
2018/02/07	0	0.00	1	47.00	46.75	-1	2,572	-0.04%
2018/02/06	2	45.35	1	45.05	45.45	1	2,556	0.04%
2018/02/05	0	0.00	1	49.80	49.85	-1	2,525	-0.04%
2018/02/02	11	51.51	4	52.00	50.90	7	2,519	0.28%
2018/01/31	0	0.00	2	49.70	50.20	-2	2,396	-0.08%
2018/01/30	1	49.15	8	49.34	49.35	-7	2,390	-0.29%
2018/01/29	1.3	48.84	0	0.00	48.80	1.3	2,380	0.05%
2018/01/26	2	49.45	2	49.25	49.25	0	2,373	0.00%
2018/01/25	1	50.10	0	0.00	50.00	1	2,407	0.04%
2018/01/23	1	50.60	0	0.00	50.50	1	2,392	0.04%
2018/01/22	0	0.00	1	51.60	51.30	-1	2,384	-0.04%
2018/01/19	0	0.00	1	50.90	50.90	-1	2,380	-0.04%
2018/01/18	1	50.60	1	51.10	50.40	0	2,373	0.00%
2018/01/16	2	50.90	1	51.10	50.90	1	2,362	0.04%
2018/01/15	3	50.57	1	51.00	50.40	2	2,347	0.09%
2018/01/12	0	0.00	1	51.00	50.60	-1	2,360	-0.04%
2018/01/11	3	50.40	2	50.20	50.20	1	2,345	0.04%
2018/01/08	1	55.10	0	0.00	54.10	1	2,214	0.05%
2018/01/04	3	56.73	3	56.87	56.60	0	2,045	0.00%
2018/01/03	3	54.73	0	0.00	54.60	3	1,860	0.16%
2018/01/02	10	55.50	2	53.50	54.60	8	1,784	0.45%