宏致 (3605)-兆豐-員林券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.60
漲跌
▲1.70
漲幅
+3.48%
成交量
1,613張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	50.60	50.60	-1	5,956	-0.02%
2024/11/21	3	49.00	2	48.90	48.90	1	5,957	0.02%
2024/11/20	2	48.80	2	49.50	49.55	0	5,962	0.00%
2024/11/19	3	48.62	3	49.22	49.30	0	5,961	0.00%
2024/11/18	1.4	49.94	1	48.85	48.85	0.4	5,954	0.01%
2024/11/15	2	50.50	2.3	51.49	51.70	-0.3	5,920	0.00%
2024/11/14	1.3	50.47	1	49.35	49.35	0.3	5,912	0.00%
2024/11/13	2	50.50	0	0.00	50.40	2	5,954	0.03%
2024/11/12	0.1	50.60	0	0.00	50.60	0.1	5,972	0.00%
2024/11/08	2.1	52.23	2	51.85	51.20	0.1	5,977	0.00%
2024/11/05	1	52.80	1	51.20	52.60	0	5,904	0.00%
2024/11/04	2.1	52.68	0	0.00	51.30	2.1	5,906	0.04%
2024/11/01	1	54.30	6	54.25	55.40	-5	5,831	-0.09%
2024/10/30	2	55.85	5	55.28	55.20	-3	5,829	-0.05%
2024/10/29	1.1	56.75	2	56.10	56.10	-0.9	5,827	-0.02%
2024/10/28	5	58.70	5	57.88	57.50	0	5,819	0.00%
2024/10/25	10	59.21	0	0.00	59.60	10	5,786	0.17%
2024/10/24	15	60.95	10	62.14	58.70	5	5,751	0.09%
2024/10/23	1	61.30	0	0.00	61.70	1	5,641	0.02%
2024/10/22	8	61.43	3	61.67	61.50	5	5,570	0.09%
2024/10/21	1	60.50	18	60.17	61.00	-17	5,459	-0.31%
2024/10/18	0	0.00	12	58.21	58.40	-12	5,308	-0.23%
2024/10/17	18	58.53	0.6	58.70	58.80	17.4	5,276	0.33%
2024/10/15	12.6	58.08	1	56.60	57.10	11.6	5,198	0.22%
2024/10/14	1	55.20	2	57.50	57.70	-1	5,085	-0.02%
2024/10/11	1	54.70	1	55.40	55.30	0	4,981	0.00%
2024/10/09	1	56.80	2	56.80	56.30	-1	4,927	-0.02%
2024/10/08	1	54.30	0	0.00	54.30	1	4,815	0.02%
2024/10/07	0	0.00	1	54.40	54.40	-1	4,772	-0.02%
2024/10/01	2	53.30	2	53.30	53.50	0	4,747	0.00%
2024/09/30	1.1	52.56	0	0.00	53.80	1.1	4,687	0.02%
2024/09/27	3.1	56.77	2	55.85	55.00	1.1	4,600	0.02%
2024/09/26	5	59.96	3	61.13	58.00	2	4,386	0.05%
2024/09/25	0	0.00	8.5	59.15	60.70	-8.5	3,944	-0.22%
2024/09/24	12.2	55.75	0	0.00	55.20	12.2	3,654	0.33%
2024/09/23	4	58.33	5.2	59.25	61.10	-1.2	3,258	-0.04%
2024/09/20	2	58.90	9	58.39	58.70	-7	3,019	-0.23%
2024/09/19	5	59.58	4	58.10	59.10	1	2,955	0.03%
2024/09/18	56	60.05	55	58.42	55.60	1	2,825	0.04%
2024/09/16	4	57.00	10.1	58.53	57.50	-6.1	2,528	-0.24%
2024/09/13	0	0.00	2.2	55.70	55.30	-2.2	2,332	-0.09%
2024/09/12	1	51.30	1	51.30	51.30	0	2,211	0.00%
2024/09/11	0	0.00	0.1	52.20	51.70	-0.1	2,218	0.00%
2024/09/10	2.3	50.42	2.3	50.01	49.60	0	2,191	0.00%
2024/09/09	0	0.00	1.3	49.84	51.40	-1.3	2,134	-0.06%
2024/09/06	1	49.45	1	50.20	49.50	0	2,129	0.00%
2024/09/05	5	50.38	4	50.50	49.80	1	2,131	0.05%
2024/09/04	0.3	52.00	0	0.00	50.50	0.3	2,119	0.01%
2024/09/03	3	54.00	2	53.55	53.70	1	2,109	0.05%
2024/09/02	1.1	53.56	2	53.80	54.00	-1	2,116	-0.04%
2024/08/30	4.2	53.82	0	0.00	52.90	4.2	2,113	0.20%
2024/08/29	1	54.60	0.3	56.36	56.70	0.8	2,038	0.04%
2024/08/27	19	52.98	15	53.40	53.80	4	1,884	0.21%
2024/08/26	0	0.00	0.5	53.05	53.60	-0.5	1,713	-0.03%
2024/08/22	0	0.00	1	49.45	49.85	-1	1,717	-0.06%
2024/08/21	1	48.85	0	0.00	48.75	1	1,849	0.05%
2024/08/16	0	0.00	0.2	50.80	50.00	-0.2	2,154	-0.01%
2024/08/15	0	0.00	13.1	49.74	50.20	-13.1	2,194	-0.60%
2024/08/14	6	48.17	25.1	49.30	48.15	-19.1	2,239	-0.85%
2024/08/13	3	47.00	1.2	46.83	47.40	1.8	2,227	0.08%
2024/08/12	0	0.00	0.3	46.44	45.90	-0.3	2,277	-0.01%
2024/08/09	0	0.00	1.3	43.98	43.45	-1.3	2,279	-0.05%
2024/08/08	1	41.80	0	0.00	41.75	1	2,365	0.04%
2024/08/06	0.5	39.30	0	0.00	39.40	0.5	2,522	0.02%
2024/08/05	0.3	43.20	0	0.00	42.80	0.3	2,482	0.01%
2024/08/02	0.3	47.20	0	0.00	47.55	0.3	2,463	0.01%
2024/08/01	0	0.00	0.3	50.20	49.00	-0.3	2,452	-0.01%
2024/07/31	0	0.00	0.3	49.37	49.30	-0.3	2,433	-0.01%
2024/07/26	0.3	46.20	0	0.00	47.90	0.3	2,429	0.01%
2024/07/22	0.3	47.20	0	0.00	47.80	0.3	2,451	0.01%
2024/07/19	25.3	48.74	0	0.00	48.10	25.3	2,457	1.03%
2024/07/18	0.3	49.00	0	0.00	49.45	0.3	2,448	0.01%
2024/07/17	0	0.00	0.5	51.05	50.40	-0.5	2,434	-0.02%
2024/07/10	0	0.00	2.3	48.99	49.55	-2.3	2,515	-0.09%
2024/07/05	0	0.00	0.2	50.30	49.90	-0.2	2,451	-0.01%
2024/07/02	1	48.30	0	0.00	48.40	1	2,460	0.04%
2024/06/28	0	0.00	1.1	49.55	49.20	-1.1	2,443	-0.05%
2024/06/11	0.3	49.00	0	0.00	48.10	0.3	2,385	0.01%
2024/06/07	0	0.00	0.3	50.80	49.65	-0.3	2,432	-0.01%
2024/06/05	0.8	48.43	0	0.00	47.50	0.8	2,414	0.03%
2024/06/04	0.3	49.50	0	0.00	49.75	0.3	2,399	0.01%
2024/06/03	5	49.85	0	0.00	50.60	5	2,416	0.21%
2024/05/30	0	0.00	1	50.90	50.80	-1	2,445	-0.04%
2024/05/29	1	53.10	0	0.00	52.10	1	2,527	0.04%
2024/05/28	3	52.23	0	0.00	52.90	3	2,643	0.11%
2024/05/27	4.3	51.61	0	0.00	50.70	4.3	2,583	0.16%
2024/05/24	4	50.35	7	51.54	52.00	-3	2,447	-0.12%
2024/05/23	0	0.00	0.5	47.70	48.45	-0.5	2,223	-0.02%
2024/05/22	0	0.00	2	47.48	47.20	-2	2,192	-0.09%
2024/05/21	1	47.50	1	46.70	46.75	0	2,126	0.00%
2024/05/20	1	45.80	5.5	46.47	46.65	-4.5	2,053	-0.22%
2024/05/16	0	0.00	0.5	43.30	43.50	-0.5	1,968	-0.03%
2024/05/15	0.3	40.80	0	0.00	41.50	0.3	1,905	0.01%
2024/05/14	7.3	43.46	0	0.00	41.10	7.3	1,890	0.38%
2024/05/13	0	0.00	16.3	43.09	44.95	-16.3	1,814	-0.90%
2024/05/10	0	0.00	2	40.18	40.95	-2	1,698	-0.12%
2024/05/07	0.3	38.80	1	39.00	39.10	-0.8	1,855	-0.04%
2024/05/02	0	0.00	1	41.45	41.20	-1	2,372	-0.04%
2024/04/26	0	0.00	0.3	41.25	40.95	-0.3	2,436	-0.01%
2024/04/25	0	0.00	0.3	40.20	40.55	-0.3	2,399	-0.01%
2024/04/23	0.3	37.80	0	0.00	38.00	0.3	2,368	0.01%
2024/04/19	10	40.39	9	40.70	40.20	1	2,323	0.04%
2024/04/18	0	0.00	1	39.50	39.60	-1	2,199	-0.05%
2024/04/16	0.3	35.80	0	0.00	35.55	0.3	2,151	0.01%
2024/04/15	0.3	37.20	0	0.00	36.90	0.3	2,140	0.01%
2024/04/08	0	0.00	1.3	39.94	38.90	-1.3	2,107	-0.06%
2024/04/01	0.3	37.80	0	0.00	38.10	0.3	2,037	0.01%
2024/03/29	1	38.15	3.3	39.16	38.70	-2.3	2,013	-0.11%
2024/03/22	0.3	35.80	0	0.00	35.80	0.3	1,955	0.01%
2024/03/13	2.3	37.13	0	0.00	36.45	2.3	1,949	0.12%
2024/03/12	0.3	40.40	0	0.00	40.35	0.3	1,887	0.01%
2024/03/08	0.3	39.80	0	0.00	40.50	0.3	1,879	0.01%
2024/03/06	0	0.00	0	40.70	42.20	0	1,803	0.00%
2024/03/05	2	41.80	0.3	41.90	41.50	1.7	1,755	0.10%
2024/03/04	16	42.70	7	42.94	42.55	9	1,714	0.52%
2024/03/01	6	41.19	5	41.69	43.00	1	1,580	0.06%
2024/02/29	0	0.00	2	38.65	39.15	-2	1,419	-0.14%
2024/02/23	0	0.00	65	38.08	37.70	-65	1,358	-4.79%
2024/02/20	0.3	36.75	0	0.00	36.75	0.3	1,323	0.02%
2024/02/19	1	38.30	0	0.00	38.30	1	1,304	0.08%
2024/02/15	1	36.60	1	37.05	36.65	0	1,269	0.00%
2024/02/02	1	39.70	0	0.00	38.30	1	1,230	0.08%
2024/02/01	1	38.80	0	0.00	38.85	1	1,174	0.09%
2024/01/31	1	38.90	1	40.30	38.70	0	1,142	0.00%
2024/01/30	30	38.44	0	0.00	38.90	30	1,069	2.81%
2024/01/29	40	38.40	2.2	39.08	38.70	37.8	1,026	3.69%
2024/01/26	1.2	35.56	1.5	36.66	37.00	-0.3	800	-0.04%
2024/01/25	5	36.12	5	35.90	35.05	0	652	0.00%
2024/01/24	1	34.50	1.5	34.55	34.35	-0.5	481	-0.10%
2024/01/22	0	31.55	0	0.00	31.65	0	365	0.00%
2024/01/17	0.2	30.70	0	0.00	30.55	0.2	360	0.06%
2024/01/16	0	30.80	0	0.00	30.80	0	358	0.00%
2024/01/15	0	0.00	1	31.10	31.25	-1	356	-0.28%
2024/01/09	0.2	31.20	0	0.00	31.10	0.2	354	0.06%
2024/01/04	0	31.20	1	31.10	31.05	-1	353	-0.27%
2023/12/21	2	32.75	1	32.75	33.20	1	330	0.30%
2023/12/20	1	33.70	1.3	33.63	33.45	-0.3	319	-0.10%
2023/12/19	0	0.00	0.2	33.00	33.00	-0.2	293	-0.06%
2023/12/14	0.3	31.50	0	0.00	31.70	0.3	268	0.09%
2023/12/13	0	0.00	1.3	32.92	33.00	-1.3	242	-0.52%
2023/12/07	0.5	31.20	1	31.50	31.35	-0.5	216	-0.23%
2023/12/05	1	32.45	1.8	32.23	32.05	-0.8	211	-0.36%
2023/12/04	0	0.00	0	31.30	31.20	0	181	-0.02%
2023/11/24	0	0.00	0	31.20	30.75	0	170	0.00%
2023/11/10	0	0.00	0.3	30.00	29.85	-0.3	162	-0.21%
2023/11/06	0	0.00	0.3	30.20	30.35	-0.3	144	-0.17%
2023/11/01	0.3	27.95	0	0.00	27.90	0.3	126	0.20%
2023/10/03	0	0.00	0.3	29.25	29.25	-0.3	204	-0.12%
2023/09/14	0	0.00	0.3	28.80	28.60	-0.3	215	-0.12%
2023/09/08	0	0.00	0.3	28.80	28.80	-0.3	217	-0.11%
2023/09/05	0	0.00	0	28.20	28.10	0	218	0.00%
2023/09/01	0	0.00	0.3	28.20	28.20	-0.3	221	-0.11%
2023/08/24	0	0.00	4	26.79	26.70	-4	237	-1.68%
2023/08/22	1	26.20	0	0.00	26.30	1	241	0.41%
2023/08/02	1	29.45	0	0.00	29.40	1	258	0.39%
2023/07/25	0	0.00	1	30.50	30.50	-1	247	-0.40%
2023/07/18	0	0.00	2	31.80	31.70	-2	229	-0.87%
2023/07/06	1	30.35	0	0.00	30.20	1	216	0.46%
2023/06/29	1	29.55	0	0.00	29.55	1	222	0.45%
2023/06/28	0	0.00	1	29.80	29.65	-1	222	-0.45%
2023/06/09	0	0.00	1	29.95	29.95	-1	282	-0.35%
2023/06/06	1	30.20	0	0.00	30.25	1	290	0.34%
2023/06/05	0	0.00	1	30.60	30.40	-1	294	-0.34%
2023/06/01	1	30.05	0	0.00	30.05	1	297	0.34%
2023/05/19	0	0.00	1	28.90	28.90	-1	300	-0.33%
2023/05/12	1	28.30	0	0.00	28.15	1	325	0.31%
2023/05/09	0	0.00	3	28.67	28.35	-3	321	-0.93%
2023/04/26	1	29.95	0	0.00	29.95	1	318	0.31%
2023/04/12	0.1	31.90	0	0.00	31.40	0.1	298	0.03%
2023/04/11	0	31.90	0	0.00	31.55	0	295	0.01%
2023/04/06	1	30.80	0	0.00	31.00	1	290	0.34%
2023/03/27	1	31.80	0	0.00	31.65	1	276	0.36%
2023/03/22	1	33.85	0	0.00	33.80	1	232	0.43%
2023/03/17	1	33.10	0	0.00	33.05	1	225	0.44%
2023/03/09	1	34.85	0	0.00	34.80	1	290	0.34%
2023/02/16	0	0.00	1	34.60	34.45	-1	297	-0.34%
2023/02/15	0	0.00	1	34.20	33.95	-1	288	-0.35%
2023/02/08	1	33.85	0	0.00	33.90	1	280	0.36%
2023/02/01	0	0.00	1	33.65	33.65	-1	282	-0.35%
2023/01/11	0	0.00	1	32.30	32.00	-1	291	-0.34%
2023/01/10	1	32.40	0	0.00	32.35	1	291	0.34%
2023/01/06	1	31.95	0	0.00	32.00	1	295	0.34%
2023/01/04	0	0.00	2	31.90	32.00	-2	303	-0.66%
2022/12/28	0.3	32.30	0	0.00	31.90	0.3	310	0.08%
2022/12/05	0	0.00	1.1	34.94	34.85	-1.1	331	-0.33%
2022/12/01	1	34.60	0.6	33.97	34.70	0.4	305	0.11%
2022/11/04	0	0.00	0.5	31.20	31.65	-0.5	264	-0.19%
2022/08/29	1	36.80	0	0.00	36.65	1	415	0.24%
2022/08/19	1	38.10	0	0.00	38.00	1	423	0.24%
2022/08/03	0	0.00	1	37.30	37.15	-1	449	-0.22%
2022/08/01	1	39.10	0	0.00	39.05	1	458	0.22%
2022/07/22	0	0.00	1	39.15	39.35	-1	481	-0.21%
2022/07/19	1	38.70	0	0.00	38.85	1	501	0.20%
2022/06/20	1	38.30	1	37.00	37.00	0	766	0.00%
2022/06/17	3.6	39.31	2	39.78	39.15	1.6	759	0.21%
2022/06/16	1	41.90	1	40.50	40.50	0	749	0.00%
2022/06/15	1	41.50	1	41.05	41.05	0	754	0.00%
2022/06/14	0.1	40.65	0	0.00	41.05	0.1	772	0.01%
2022/06/13	2	41.40	0	0.00	40.95	2	782	0.26%
2022/05/04	0	0.00	2	41.80	42.10	-2	2,517	-0.08%
2022/04/27	0	0.00	2	40.90	41.15	-2	2,572	-0.08%
2022/04/25	1	42.40	0	0.00	41.90	1	2,578	0.04%
2022/04/22	0	0.00	21	43.88	44.50	-21	2,578	-0.81%
2022/04/21	2	44.45	2	44.15	44.45	0	2,591	0.00%
2022/04/14	1	44.50	0	0.00	44.75	1	2,722	0.04%
2022/04/01	0.3	46.60	0	0.00	46.70	0.3	3,077	0.01%
2022/03/31	23.5	46.89	2	46.63	46.65	21.5	3,191	0.67%
2022/03/23	0	0.00	0.3	50.80	50.80	-0.3	3,237	-0.01%
2022/03/21	0	0.00	1	49.05	49.10	-1	3,214	-0.03%
2022/03/16	0	0.00	0.4	47.25	47.25	-0.4	3,233	-0.01%
2022/03/15	0	0.00	10	46.86	46.70	-10	3,232	-0.31%
2022/03/14	1	48.65	1	47.75	48.05	0	3,219	0.00%
2022/03/11	1	48.10	0	0.00	48.20	1	3,229	0.03%
2022/03/10	2	49.70	2	50.30	49.90	0	3,203	0.00%
2022/03/08	2	48.80	0	0.00	48.70	2	3,208	0.06%
2022/03/07	2	51.90	5	50.40	50.30	-3	3,223	-0.09%
2022/03/03	5	54.80	1	53.70	53.40	4	3,185	0.13%
2022/03/02	0	0.00	3	54.60	54.80	-3	3,101	-0.10%
2022/03/01	4	52.40	3	53.07	54.00	1	3,083	0.03%
2022/02/25	3	50.90	3	51.20	51.20	0	2,979	0.00%
2022/02/24	3	52.50	3	49.75	49.75	0	3,030	0.00%
2022/02/23	5	53.06	9	53.61	53.30	-4	3,078	-0.13%
2022/02/21	0.2	52.46	1	53.00	52.70	-0.8	3,106	-0.03%
2022/02/18	7	52.70	3	53.10	53.00	4	3,106	0.13%
2022/02/17	0	0.00	1	53.50	52.20	-1	3,086	-0.03%
2022/02/16	18	53.12	15	53.21	53.40	3	3,050	0.10%
2022/02/15	0	0.00	3	51.63	51.70	-3	3,090	-0.10%
2022/02/14	0	0.00	2	49.20	49.15	-2	2,961	-0.07%
2022/02/11	10	51.00	1	50.00	50.20	9	2,954	0.30%
2022/02/10	2	49.95	2	50.08	50.20	0	2,947	0.00%
2022/02/09	4	49.90	1	50.00	50.00	3	2,912	0.10%
2022/02/08	0	47.55	0	0.00	47.65	0	2,822	0.00%
2022/02/07	1	46.25	1	46.70	46.90	0	2,857	0.00%
2022/01/20	0	0.00	6	48.00	48.00	-6	3,017	-0.20%
2022/01/19	1	46.30	0	0.00	46.50	1	3,009	0.03%
2022/01/12	3	46.75	3	46.87	47.30	0	3,045	0.00%
2022/01/11	1	48.30	6	48.30	47.70	-5	2,992	-0.17%
2022/01/10	1	49.00	0	0.00	49.10	1	2,963	0.03%
2022/01/06	1	49.70	0	0.00	50.10	1	2,934	0.03%
2022/01/05	0	0.00	1	51.00	50.40	-1	2,922	-0.03%
2022/01/04	1	50.30	0	0.00	50.90	1	2,912	0.03%
2022/01/03	1	52.00	0	0.00	51.00	1	2,890	0.03%
2021/12/30	2	52.20	0	0.00	52.00	2	2,861	0.07%
2021/12/29	23	54.02	30	52.68	53.00	-7	2,829	-0.25%
2021/12/28	9.1	53.59	5	51.82	52.60	4.1	2,744	0.15%
2021/12/27	0	0.00	4	51.38	52.10	-4	2,609	-0.15%
2021/12/24	2	51.60	0	0.00	49.70	2	2,502	0.08%
2021/12/23	4	49.50	5	50.06	50.90	-1	2,438	-0.04%
2021/12/21	6	47.42	0	0.00	47.55	6	2,399	0.25%
2021/12/17	1	48.70	0	0.00	48.10	1	2,383	0.04%
2021/12/08	1	48.80	0	0.00	49.10	1	2,401	0.04%
2021/11/25	0	0.00	1	53.60	50.50	-1	2,278	-0.04%
2021/11/24	0	0.00	1	52.30	52.00	-1	2,140	-0.05%
2021/11/22	3	52.20	2	51.70	53.40	1	2,024	0.05%
2021/11/19	0	0.00	8	49.35	50.10	-8	1,894	-0.42%
2021/11/18	9	49.84	0	0.00	49.70	9	1,857	0.48%
2021/11/15	5	48.38	0	0.00	48.40	5	1,732	0.29%
2021/11/12	0	0.00	4	50.23	51.30	-4	1,608	-0.25%
2021/11/05	0	0.00	45	47.21	47.15	-45	1,493	-3.01%
2021/11/04	0	0.00	16	47.85	47.75	-16	1,496	-1.07%
2021/11/03	0	0.00	18	46.80	47.00	-18	1,485	-1.21%
2021/11/02	1	47.00	21	47.33	47.10	-20	1,504	-1.33%
2021/11/01	10	48.80	11	48.92	48.85	-1	1,490	-0.07%
2021/10/28	1	45.80	1	45.80	45.50	0	1,469	0.00%
2021/10/27	5	45.60	0	0.00	46.00	5	1,482	0.34%
2021/10/25	46	45.34	22	45.70	44.10	24	1,530	1.57%
2021/10/22	82	44.33	13	44.07	45.20	69	1,563	4.41%
2021/10/19	1	43.35	1	43.45	43.40	0	1,732	0.00%
2021/10/05	1	44.40	0	0.00	44.10	1	2,845	0.04%
2021/09/30	0	0.00	2	44.70	45.45	-2	3,320	-0.06%
2021/09/29	1	45.20	2	45.30	44.70	-1	3,386	-0.03%
2021/09/17	1	49.20	0	0.00	49.35	1	4,203	0.02%
2021/09/16	2	49.20	0	0.00	49.20	2	4,300	0.05%
2021/09/01	1	52.50	1	53.20	53.50	0	4,645	0.00%
2021/08/27	0	0.00	7	51.84	51.60	-7	4,701	-0.15%
2021/08/26	4	53.68	2	52.20	52.20	2	4,727	0.04%
2021/08/25	0	0.00	14	53.23	54.20	-14	4,770	-0.29%
2021/08/23	0	0.00	32	52.62	52.80	-32	4,788	-0.67%
2021/08/18	1	52.30	34	52.54	53.80	-33	4,784	-0.69%
2021/08/13	3	54.33	0	0.00	53.70	3	4,756	0.06%
2021/08/12	0	0.00	10	56.20	57.20	-10	4,738	-0.21%
2021/08/11	0	0.00	11	54.80	54.20	-11	4,745	-0.23%
2021/08/09	1	56.50	1	56.50	56.50	0	4,783	0.00%
2021/08/05	1	59.50	0	0.00	59.50	1	4,770	0.02%
2021/08/04	10	59.55	17	60.07	60.00	-7	4,816	-0.15%
2021/08/03	0	0.00	1	57.80	57.80	-1	4,843	-0.02%
2021/08/02	0	0.00	8	58.10	58.10	-8	4,847	-0.17%
2021/07/30	41	56.15	5	56.40	55.10	36	4,827	0.75%
2021/07/29	0	0.00	41	57.03	56.90	-41	4,787	-0.86%
2021/07/28	5	54.66	3	55.50	57.70	2	4,767	0.04%
2021/07/27	1	58.20	0	0.00	57.60	1	4,753	0.02%
2021/07/26	5	60.20	0	0.00	60.30	5	4,753	0.11%
2021/07/23	1	59.20	1	58.70	59.00	0	4,728	0.00%
2021/07/22	8	62.10	6	62.17	59.30	2	4,646	0.04%
2021/07/21	3	61.70	1	62.70	64.80	2	4,487	0.04%
2021/07/20	0	0.00	2	62.80	60.20	-2	4,340	-0.05%
2021/07/19	0	0.00	1	61.20	61.10	-1	4,264	-0.02%
2021/07/16	3	60.70	1	61.30	59.70	2	4,303	0.05%
2021/07/15	6	59.37	3	60.60	61.30	3	4,302	0.07%
2021/07/14	5	59.26	1	59.70	60.00	4	4,252	0.09%
2021/07/13	7	58.53	15	59.36	58.50	-8	4,165	-0.19%
2021/07/12	10	58.80	70	61.34	62.10	-60	3,988	-1.50%
2021/07/09	35	59.05	2	59.10	59.30	33	3,770	0.88%
2021/07/08	79	55.45	22	54.57	57.60	57	3,560	1.60%
2021/07/07	0	0.00	19	52.32	52.40	-19	3,387	-0.56%
2021/07/06	3	52.03	3	53.10	51.90	0	3,430	0.00%
2021/07/05	10	51.84	9	52.58	52.80	1	3,401	0.03%
2021/07/02	1	49.95	2	51.15	52.10	-1	3,365	-0.03%
2021/07/01	3	50.30	2	50.20	50.30	1	3,369	0.03%
2021/06/30	6	51.55	5	52.16	51.80	1	3,349	0.03%
2021/06/29	8	52.59	20	54.11	51.40	-12	3,308	-0.36%
2021/06/28	122	52.76	18	53.14	54.30	104	3,069	3.39%	大買/鉅額交易
2021/06/25	43	47.85	37	48.61	49.45	6	2,729	0.22%
2021/06/24	11	48.50	13	48.00	47.55	-2	2,645	-0.08%
2021/06/23	0	0.00	3	46.53	46.80	-3	2,510	-0.12%
2021/06/22	0	0.00	1	45.70	45.50	-1	2,503	-0.04%
2021/06/18	1	45.20	0	0.00	45.00	1	2,550	0.04%
2021/06/16	1	44.50	0	0.00	44.05	1	2,868	0.03%
2021/06/15	3	44.83	0	0.00	44.70	3	3,141	0.10%
2021/06/11	6	45.98	0	0.00	44.90	6	3,151	0.19%
2021/06/10	1	47.70	3	47.48	47.85	-2	3,067	-0.07%
2021/06/09	1	47.10	1	46.75	46.70	0	3,030	0.00%
2021/06/04	0	0.00	2	46.80	46.75	-2	2,989	-0.07%
2021/06/01	0	0.00	2	46.10	46.00	-2	2,979	-0.07%
2021/05/28	0	0.00	1	43.80	43.65	-1	2,965	-0.03%
2021/05/26	0	0.00	1	43.35	43.05	-1	3,059	-0.03%
2021/05/20	0	0.00	2	39.90	39.45	-2	3,342	-0.06%
2021/05/19	1	40.45	1	40.55	40.55	0	3,378	0.00%
2021/05/18	1	38.20	1	37.00	38.25	0	3,439	0.00%
2021/05/12	13	42.45	10	38.21	39.00	3	3,360	0.09%
2021/05/11	3	42.37	2	43.60	42.40	1	3,297	0.03%
2021/05/10	0	0.00	1	42.10	40.75	-1	3,211	-0.03%
2021/05/07	1	41.25	0	0.00	41.80	1	3,248	0.03%
2021/05/05	1	40.50	0	0.00	39.75	1	3,278	0.03%
2021/05/03	0	0.00	5	42.95	42.15	-5	3,289	-0.15%
2021/04/27	2	46.40	0	0.00	45.80	2	3,382	0.06%
2021/04/26	2	46.30	0	0.00	46.15	2	3,432	0.06%
2021/04/23	7	46.09	0	0.00	46.00	7	3,516	0.20%
2021/04/21	0	0.00	5	48.01	48.65	-5	3,599	-0.14%
2021/04/20	0	0.00	1	47.70	47.55	-1	3,582	-0.03%
2021/04/19	0	0.00	2	48.00	47.65	-2	3,647	-0.05%
2021/04/16	0	0.00	5	47.20	46.60	-5	3,669	-0.14%
2021/04/15	0	0.00	2	46.05	45.75	-2	3,735	-0.05%
2021/04/14	2	44.10	0	0.00	45.45	2	3,803	0.05%
2021/04/13	8	47.34	0	0.00	46.20	8	3,917	0.20%
2021/04/12	0	0.00	4	49.46	49.25	-4	4,128	-0.10%
2021/04/09	0	0.00	1	48.10	47.70	-1	4,281	-0.02%
2021/04/07	1	47.60	2	47.30	47.50	-1	4,415	-0.02%
2021/04/06	5	46.80	6	46.72	46.70	-1	4,526	-0.02%
2021/04/01	9	45.43	8	45.96	45.70	1	4,698	0.02%
2021/03/30	1	44.55	0	0.00	45.20	1	4,959	0.02%
2021/03/29	0	0.00	5	45.65	45.50	-5	5,298	-0.09%
2021/03/26	3	46.20	0	0.00	46.10	3	5,714	0.05%
2021/03/24	5	44.90	20	44.80	44.95	-15	5,912	-0.25%
2021/03/23	26	44.99	0	0.00	44.70	26	5,890	0.44%
2021/03/22	8	46.79	0	0.00	46.25	8	5,824	0.14%
2021/03/19	6	47.39	5	47.50	47.50	1	5,753	0.02%
2021/03/18	1	48.50	2	49.70	50.40	-1	5,507	-0.02%
2021/03/11	0	0.00	9	45.95	46.40	-9	5,195	-0.17%
2021/03/10	0	0.00	2	45.30	45.25	-2	5,173	-0.04%
2021/03/09	1	43.70	0	0.00	43.70	1	5,151	0.02%
2021/03/08	1	45.05	0	0.00	45.20	1	5,118	0.02%
2021/03/05	0	0.00	6	44.47	44.20	-6	5,092	-0.12%
2021/03/04	0	0.00	2	44.85	44.90	-2	5,080	-0.04%
2021/03/03	0	0.00	6	45.73	45.65	-6	5,075	-0.12%
2021/02/26	0	0.00	18	47.01	46.90	-18	5,044	-0.36%
2021/02/25	0	0.00	1	46.00	45.60	-1	5,007	-0.02%
2021/02/24	6	47.33	0	0.00	46.15	6	4,976	0.12%
2021/02/23	0	0.00	3	47.85	47.65	-3	4,944	-0.06%
2021/02/22	2	46.30	10	47.34	47.25	-8	4,886	-0.16%
2021/02/18	2	44.48	1	45.15	44.35	1	4,702	0.02%
2021/02/17	3	42.68	0	0.00	43.10	3	4,627	0.06%
2021/02/05	1	42.10	0	0.00	42.10	1	4,623	0.02%
2021/02/04	1	41.90	0	0.00	41.75	1	4,715	0.02%
2021/02/03	0	0.00	1	42.60	41.65	-1	4,733	-0.02%
2021/02/02	1	40.50	1	40.80	41.45	0	4,781	0.00%
2021/02/01	0	0.00	1	39.70	40.05	-1	4,868	-0.02%
2021/01/29	1	42.60	2	41.75	40.40	-1	4,867	-0.02%
2021/01/28	2	42.20	2	42.60	42.10	0	4,839	0.00%
2021/01/27	0	0.00	1	41.60	41.50	-1	4,858	-0.02%
2021/01/26	3	41.80	1	42.00	41.55	2	4,869	0.04%
2021/01/25	1	41.30	0	0.00	42.15	1	4,843	0.02%
2021/01/22	2	41.80	2	41.98	42.05	0	4,823	0.00%
2021/01/21	1	42.15	3	42.52	42.00	-2	4,814	-0.04%
2021/01/20	7	43.34	8	44.41	41.60	-1	4,778	-0.02%
2021/01/19	6	44.60	4	44.43	44.10	2	4,711	0.04%
2021/01/18	2	44.33	5	44.15	45.20	-3	4,673	-0.06%
2021/01/15	3	44.92	6	44.81	45.70	-3	4,629	-0.06%
2021/01/14	0	0.00	3	43.42	43.90	-3	4,505	-0.07%
2021/01/13	0	0.00	1	43.65	43.05	-1	4,485	-0.02%
2021/01/12	3	42.22	0	0.00	42.30	3	4,456	0.07%
2021/01/11	1	44.60	2	44.95	44.90	-1	4,410	-0.02%
2021/01/08	18	44.29	41	43.94	44.25	-23	4,460	-0.52%
2021/01/07	30	45.27	10	45.90	44.75	20	4,477	0.45%
2021/01/06	18	45.89	5	44.40	44.55	13	4,542	0.29%
2021/01/05	11	46.45	22	46.66	46.70	-11	4,576	-0.24%
2021/01/04	39	45.07	10	45.85	46.45	29	4,310	0.67%
2020/12/31	10	41.76	0	0.00	42.25	10	4,082	0.24%
2020/12/30	8	43.16	0	0.00	42.90	8	3,952	0.20%
2020/12/29	4	42.94	12	43.03	42.50	-8	3,922	-0.20%
2020/12/28	3	40.65	6	42.55	42.15	-3	3,793	-0.08%
2020/12/25	0	0.00	4	39.89	39.50	-4	3,577	-0.11%
2020/12/24	6	39.22	4	39.20	39.00	2	3,509	0.06%
2020/12/23	8	37.93	12	38.98	38.65	-4	3,330	-0.12%
2020/12/22	15	35.84	10	37.42	37.70	5	2,976	0.17%
2020/12/21	2	34.70	0	0.00	34.90	2	2,566	0.08%
2020/12/18	6	33.33	3	33.25	33.10	3	2,447	0.12%
2020/12/17	0	0.00	3	31.40	31.50	-3	2,328	-0.13%
2020/12/16	0	0.00	7	31.00	30.80	-7	2,348	-0.30%
2020/12/14	5	31.90	0	0.00	31.70	5	2,353	0.21%
2020/12/11	2	31.28	0	0.00	31.35	2	2,415	0.08%
2020/11/27	0	0.00	1	32.20	32.25	-1	2,805	-0.04%
2020/11/26	0	0.00	1	32.20	32.20	-1	2,916	-0.03%
2020/11/25	0	0.00	3	30.95	31.15	-3	2,999	-0.10%
2020/11/24	0	0.00	9	31.75	31.75	-9	3,038	-0.30%
2020/11/20	1	31.90	0	0.00	31.95	1	3,198	0.03%
2020/11/12	1	32.90	5	32.97	32.85	-4	4,062	-0.10%
2020/11/09	0	0.00	9	36.08	36.30	-9	4,110	-0.22%
2020/11/05	2	34.75	1	34.80	34.80	1	4,245	0.02%
2020/11/04	3	34.78	1	34.40	35.20	2	4,238	0.05%
2020/11/02	4	32.65	2	31.90	32.70	2	4,200	0.05%
2020/10/30	1	32.70	4	33.04	32.30	-3	4,203	-0.07%
2020/10/29	5	32.72	0	0.00	32.70	5	4,184	0.12%
2020/10/28	1	34.10	0	0.00	33.30	1	4,163	0.02%
2020/10/27	9	34.15	1	34.00	34.10	8	4,136	0.19%
2020/10/26	1	34.75	0	0.00	34.35	1	4,112	0.02%
2020/10/23	23	34.09	22	34.63	34.95	1	4,080	0.02%
2020/10/14	1	34.75	1	34.30	34.20	0	3,920	0.00%
2020/10/13	1	32.10	3	33.85	34.15	-2	3,783	-0.05%
2020/10/06	0	0.00	1	32.40	32.40	-1	3,601	-0.03%
2020/10/05	20	31.85	21	32.05	32.10	-1	3,573	-0.03%
2020/09/23	0	0.00	2	31.50	30.90	-2	3,557	-0.06%
2020/09/21	0	0.00	1	31.75	31.15	-1	3,562	-0.03%
2020/09/17	1	31.25	0	0.00	31.35	1	3,593	0.03%
2020/09/10	0	0.00	20	32.40	32.10	-20	3,712	-0.54%
2020/09/08	0	0.00	1	30.70	31.25	-1	3,570	-0.03%
2020/09/07	0	0.00	20	31.69	31.05	-20	3,551	-0.56%
2020/09/04	8	31.19	0	0.00	31.50	8	3,533	0.23%
2020/09/03	2	32.10	3	32.00	31.85	-1	3,520	-0.03%
2020/09/01	9	32.48	0	0.00	31.10	9	3,466	0.26%
2020/08/31	6	32.65	2	33.00	33.00	4	3,364	0.12%
2020/08/28	1	32.20	0	0.00	31.90	1	3,331	0.03%
2020/08/26	2	33.05	0	0.00	32.40	2	3,233	0.06%
2020/08/25	2	32.73	0	0.00	32.60	2	3,151	0.06%
2020/08/24	0	0.00	1	32.45	33.70	-1	2,963	-0.03%
2020/08/21	1	31.65	2	32.05	32.05	-1	2,735	-0.04%
2020/08/19	0	0.00	3	30.72	30.75	-3	2,465	-0.12%
2020/08/18	4	30.56	5	30.24	29.50	-1	2,341	-0.04%
2020/08/17	2	29.20	1	29.70	29.65	1	2,224	0.04%
2020/08/14	0	0.00	1	28.85	28.65	-1	2,169	-0.05%
2020/08/13	3	28.88	3	29.83	28.65	0	2,135	0.00%
2020/08/12	3	29.37	1	29.55	30.10	2	1,993	0.10%
2020/08/11	2	28.85	0	0.00	28.20	2	1,863	0.11%
2020/08/07	0	0.00	1	27.05	26.95	-1	1,781	-0.06%
2020/07/23	1	27.80	0	0.00	27.70	1	1,961	0.05%
2020/07/22	0	0.00	1	28.15	28.20	-1	1,925	-0.05%
2020/07/16	3	26.45	0	0.00	26.10	3	1,822	0.16%
2020/07/13	2	27.50	0	0.00	27.45	2	1,800	0.11%
2020/07/10	1	28.20	1	28.05	27.65	0	1,799	0.00%
2020/07/06	1	28.70	0	0.00	28.50	1	1,778	0.06%
2020/07/02	2	28.18	2	28.60	28.60	0	1,754	0.00%
2020/06/24	2	28.25	2	28.38	28.05	0	1,680	0.00%
2020/06/19	2	29.10	0	0.00	28.50	2	1,574	0.13%
2020/05/25	2	24.45	2	24.40	24.45	0	1,200	0.00%
2020/05/14	2	24.00	6	24.51	23.85	-4	1,184	-0.34%
2020/05/07	4	23.90	0	0.00	24.05	4	1,044	0.38%
2020/04/16	0	0.00	1	22.75	23.00	-1	1,048	-0.10%
2020/04/15	0	0.00	5	22.75	22.90	-5	1,058	-0.47%
2020/04/14	6	23.17	10	22.85	22.95	-4	1,074	-0.37%
2020/04/13	10	20.90	0	0.00	21.10	10	1,026	0.97%
2020/03/18	0	18.05	0	0.00	18.05	0	1,588	0.00%
2020/03/13	2	19.80	0	0.00	20.30	2	1,705	0.12%
2020/03/11	6	23.98	0	0.00	23.75	6	1,724	0.35%
2020/02/25	0	0.00	6	26.45	26.40	-6	2,030	-0.30%
2020/02/24	0	26.70	0	0.00	26.70	0	2,041	0.00%
2020/02/20	0	0.00	1	27.45	27.40	-1	2,182	-0.05%
2020/02/17	0	27.40	0	0.00	27.25	0	2,273	0.00%
2020/01/10	0	29.70	7	29.44	29.60	-7	2,682	-0.26%
2020/01/09	1	29.20	5	29.40	29.05	-4	2,661	-0.15%
2020/01/08	0	0.00	1	29.15	28.85	-1	2,653	-0.04%
2020/01/02	0	0.00	33	31.01	30.90	-33	2,564	-1.29%
2019/12/31	1	31.35	0	0.00	31.00	1	2,552	0.04%
2019/12/30	12	33.11	42	32.61	32.00	-30	2,493	-1.20%
2019/12/27	41	30.12	3	31.50	32.45	38	2,304	1.65%
2019/12/26	3	30.00	1	29.95	29.55	2	2,145	0.09%
2019/12/24	1	29.15	0	0.00	29.00	1	2,077	0.05%
2019/12/19	5	29.53	0	0.00	29.40	5	2,028	0.25%
2019/12/17	1	29.10	1	29.40	28.95	0	2,012	0.00%
2019/12/16	3	28.93	0	0.00	28.95	3	1,999	0.15%
2019/12/13	21	29.41	0	0.00	28.90	21	1,997	1.05%
2019/12/09	1	29.05	0	0.00	29.15	1	1,964	0.05%
2019/12/06	0	0.00	3	29.48	29.30	-3	1,950	-0.15%
2019/12/02	1	27.90	0	0.00	27.80	1	1,837	0.05%
2019/11/29	5	29.36	0	0.00	28.85	5	1,800	0.28%
2019/11/28	0	0.00	1	29.55	29.60	-1	1,718	-0.06%
2019/11/27	2	29.30	2	29.20	29.15	0	1,689	0.00%
2019/11/26	3	29.95	3	29.32	29.25	0	1,669	0.00%
2019/11/25	2	29.33	2	29.80	29.80	0	1,607	0.00%
2019/11/22	1	28.65	0	0.00	28.90	1	1,531	0.07%
2019/11/20	2	29.00	0	0.00	28.80	2	1,491	0.13%
2019/11/19	6	29.17	1	29.95	29.50	5	1,469	0.34%
2019/11/14	2	27.85	0	0.00	28.00	2	1,276	0.16%
2019/11/13	1	29.60	3	28.90	28.45	-2	1,241	-0.16%
2019/11/12	1	28.40	1	29.10	29.35	0	1,182	0.00%
2019/11/08	5	27.80	5	28.05	28.05	0	983	0.00%
2019/10/28	0	0.00	1	27.40	27.30	-1	693	-0.14%
2019/10/15	3	26.10	0	0.00	25.50	3	519	0.58%
2019/09/12	3	25.72	3	25.32	25.10	0	347	0.00%
2019/08/28	0	0.00	3	22.70	22.80	-3	184	-1.63%
2019/08/26	0	0.00	1	22.40	22.35	-1	184	-0.54%
2019/08/21	1	22.20	0	0.00	22.35	1	174	0.57%
2019/08/08	0	0.00	1	21.50	22.05	-1	168	-0.60%
2019/08/07	0	0.00	1	21.35	21.45	-1	168	-0.59%
2019/08/05	1	21.60	0	0.00	21.35	1	172	0.58%
2019/08/02	1	21.60	0	0.00	21.80	1	176	0.57%
2019/07/26	0	0.00	2	22.80	22.95	-2	198	-1.01%
2019/07/24	0	0.00	1	22.60	22.55	-1	193	-0.52%
2019/07/18	3	23.10	0	0.00	22.70	3	213	1.41%
2019/07/17	1	22.60	1	22.90	23.10	0	213	0.00%
2019/06/04	0	0.00	17	21.20	21.15	-17	451	-3.76%
2019/05/13	0	0.00	8	23.00	23.00	-8	639	-1.25%
2019/04/26	1	25.00	0	0.00	24.90	1	612	0.16%
2019/04/19	0	25.80	0	0.00	25.95	0	603	0.00%
2019/04/18	1	25.60	3	26.40	25.40	-2	597	-0.33%
2019/04/16	2	27.15	0	0.00	27.30	2	564	0.35%
2019/03/14	2	25.90	0	0.00	25.90	2	765	0.26%
2019/02/21	0	0.00	2	25.85	25.90	-2	714	-0.28%
2019/02/18	2	25.30	11	25.89	25.35	-9	678	-1.33%
2019/02/15	1	24.65	0	0.00	24.35	1	646	0.15%
2019/02/14	1	24.30	2	24.05	25.00	-1	631	-0.16%
2019/01/29	1	23.35	0	0.00	23.30	1	674	0.15%
2019/01/28	2	23.13	2	23.35	23.40	0	673	0.00%
2018/12/21	2	24.10	0	0.00	23.85	2	610	0.33%
2018/12/18	1	24.30	1	23.60	23.85	0	416	0.00%
2018/12/14	0	0.00	1	24.10	23.95	-1	378	-0.26%
2018/12/06	5	24.10	5	22.65	22.45	0	330	0.00%
2018/10/25	4	15.10	0	0.00	15.05	4	229	1.75%
2018/10/11	2	17.50	0	0.00	17.50	2	233	0.85%
2018/09/12	2	20.83	0	0.00	20.95	2	248	0.80%
2018/08/14	0	0.00	1	22.90	22.60	-1	310	-0.32%
2018/06/19	1	21.60	0	0.00	21.70	1	708	0.14%
2018/06/08	0	0.00	30	22.75	22.50	-30	802	-3.74%
2018/05/14	32	21.24	38	21.19	21.20	-6	1,133	-0.53%
2018/05/11	2	24.25	11	25.47	23.50	-9	1,056	-0.85%
2018/05/08	25	26.05	0	0.00	25.95	25	994	2.51%
2018/04/26	1	26.10	0	0.00	25.80	1	983	0.10%
2018/04/25	1	25.95	0	0.00	26.05	1	980	0.10%
2018/04/23	1	26.45	0	0.00	26.50	1	970	0.10%
2018/04/20	1	26.10	0	0.00	26.30	1	962	0.10%
2018/04/19	0	0.00	3	26.78	26.70	-3	949	-0.32%
2018/04/18	2	27.10	0	0.00	26.60	2	945	0.21%
2018/04/16	0	0.00	1	27.40	27.55	-1	928	-0.11%
2018/04/13	2	26.73	4	26.74	27.15	-2	911	-0.22%
2018/04/10	0	0.00	1	26.75	26.65	-1	876	-0.11%
2018/03/30	3	26.50	0	0.00	26.30	3	853	0.35%
2018/03/29	0	0.00	1	27.40	27.30	-1	833	-0.12%
2018/03/28	0	0.00	1	27.45	27.30	-1	825	-0.12%
2018/03/27	0	0.00	1	27.40	27.40	-1	813	-0.12%
2018/03/26	1	26.15	0	0.00	26.30	1	787	0.13%
2018/03/22	0	0.00	4	26.68	26.30	-4	758	-0.53%
2018/03/21	0	0.00	1	26.75	26.80	-1	746	-0.13%
2018/03/20	5	26.80	0	0.00	26.65	5	744	0.67%
2018/03/19	0	0.00	1	27.05	27.15	-1	733	-0.14%
2018/03/16	1	27.20	0	0.00	26.65	1	722	0.14%
2018/03/15	1	27.15	0	0.00	27.05	1	662	0.15%
2018/03/14	1	27.15	3	27.10	27.25	-2	653	-0.31%
2018/03/13	5	27.71	0	0.00	27.35	5	643	0.78%
2018/03/12	2	27.78	1	27.50	27.15	1	603	0.17%
2018/03/09	4	28.09	3	28.07	27.60	1	588	0.17%
2018/03/08	8	27.58	10	27.85	29.20	-2	508	-0.39%
2018/03/07	15	26.00	1	26.60	26.60	14	280	4.99%
2018/02/05	0	0.00	1	24.35	24.50	-1	250	-0.40%
2018/02/02	0	0.00	1	24.85	24.90	-1	260	-0.38%
2018/01/31	1	25.05	0	0.00	24.95	1	285	0.35%
2018/01/26	2	25.25	0	0.00	25.35	2	290	0.69%
2018/01/03	0	0.00	5	25.35	25.35	-5	358	-1.40%