谷崧 (3607)-兆豐-員林券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	17.03	0	0.00	17.00	2	2,275	0.09%
2024/04/23	3	16.65	0	0.00	16.60	3	2,367	0.13%
2024/04/15	2	18.10	0	0.00	17.95	2	2,337	0.09%
2024/03/29	0	0.00	6	17.35	17.15	-6	2,324	-0.26%
2024/03/27	5	17.76	5	17.94	17.70	0	2,415	0.00%
2024/03/21	0	0.00	1	17.25	17.35	-1	2,540	-0.04%
2024/03/18	2	17.10	0	0.00	17.10	2	2,623	0.08%
2024/03/15	1	17.00	0	0.00	17.00	1	2,648	0.04%
2024/03/14	0	17.70	0	0.00	17.40	0	2,787	0.00%
2024/03/08	0	0.00	4	18.35	18.00	-4	2,804	-0.14%
2024/03/07	3	19.22	3	19.05	18.90	0	2,769	0.00%
2024/03/06	4	19.80	0	0.00	19.80	4	2,737	0.15%
2024/03/05	0	0.00	6	19.35	19.45	-6	2,714	-0.22%
2024/03/04	6	20.03	0	0.00	19.70	6	2,675	0.22%
2024/02/22	0	0.00	3	21.20	21.30	-3	2,301	-0.13%
2024/02/21	0	0.00	1.1	20.15	20.35	-1.1	2,092	-0.05%
2024/02/20	4.1	20.45	0.3	21.10	20.45	3.8	1,997	0.19%
2024/02/16	0.3	19.64	1.2	19.78	19.85	-0.9	1,713	-0.05%
2024/02/15	1.2	18.48	1	19.30	19.05	0.2	1,591	0.01%
2024/02/02	0	0.00	1	17.25	17.10	-1	1,347	-0.07%
2024/01/26	0	0.00	1	17.95	17.35	-1	1,296	-0.08%
2024/01/25	0	0.00	0.2	17.55	17.50	-0.2	1,265	-0.02%
2024/01/24	0.1	17.80	1	17.80	17.75	-0.9	1,234	-0.07%
2024/01/22	0	16.95	0	0.00	16.80	0	1,146	0.00%
2024/01/18	0	0.00	2	16.65	16.60	-2	1,073	-0.19%
2024/01/17	2	15.50	0	0.00	15.60	2	1,030	0.19%
2024/01/05	0.1	16.50	0	0.00	16.35	0.1	991	0.01%
2023/12/22	1	17.46	3	17.58	17.65	-2	827	-0.24%
2023/12/20	3	16.65	3	17.10	17.25	0	750	0.00%
2023/12/19	0	0.00	0.1	17.18	16.80	-0.1	719	-0.01%
2023/12/14	0	0.00	0.1	17.20	17.40	-0.1	562	-0.02%
2023/12/13	0	0.00	7	17.55	17.45	-7	528	-1.32%
2023/12/12	0.2	16.80	3	16.65	16.80	-2.8	465	-0.60%
2023/12/11	21	17.36	9.1	17.49	17.10	11.9	430	2.76%
2023/12/08	1	16.60	1	16.55	16.85	0	272	0.00%
2023/12/01	0.1	15.60	0	0.00	15.50	0.1	170	0.03%
2023/11/20	0.1	15.45	0	0.00	15.25	0.1	177	0.04%
2023/09/11	0	0.00	1	14.90	15.00	-1	960	-0.10%
2023/09/05	0	0.00	3	15.25	15.25	-3	1,004	-0.30%
2023/09/04	3	15.05	0	0.00	15.10	3	1,053	0.28%
2023/08/28	2	15.30	2	15.05	15.00	0	1,080	0.00%
2023/08/24	2	15.10	3	15.05	15.05	-1	1,075	-0.09%
2023/08/23	2	14.50	2	14.90	15.00	0	1,079	0.00%
2023/08/22	1	14.80	0	0.00	14.50	1	1,080	0.09%
2023/08/14	0	0.00	1	14.60	14.50	-1	1,182	-0.08%
2023/08/10	1	15.05	0	0.00	15.05	1	1,176	0.09%
2023/08/08	3	16.20	3	15.70	15.70	0	1,173	0.00%
2023/07/31	1	17.25	0	0.00	17.20	1	1,130	0.09%
2023/07/28	3	16.85	2	17.55	17.10	1	1,099	0.09%
2023/07/27	1	15.40	0	0.00	16.35	1	987	0.10%
2023/07/24	0	0.00	0.1	14.65	14.70	-0.1	932	-0.01%
2023/07/21	4	15.00	0	0.00	14.90	4	922	0.43%
2023/07/20	2	15.65	0	0.00	15.40	2	911	0.22%
2023/07/18	0	0.00	6.4	17.62	17.30	-6.4	874	-0.73%
2023/07/14	5	17.23	0	0.00	17.30	5	837	0.60%
2023/07/13	2	17.10	2	16.95	16.80	0	826	0.00%
2023/07/12	0.1	17.35	0	0.00	16.70	0.1	827	0.01%
2023/07/11	2	17.15	4	17.10	17.20	-2	802	-0.25%
2023/07/10	5	17.08	8	17.28	17.05	-3	782	-0.38%
2023/07/07	2	17.50	0	0.00	17.35	2	762	0.26%
2023/07/06	2	17.50	8.1	17.54	17.55	-6.1	709	-0.86%
2023/07/05	4.4	16.66	0	0.00	17.10	4.4	639	0.69%
2023/07/04	0	16.15	1	16.20	16.15	-1	579	-0.17%
2023/06/28	4	15.38	0	0.00	15.35	4	561	0.71%
2023/06/27	1	14.95	0	0.00	14.80	1	627	0.16%
2023/06/26	1	15.05	0	0.00	15.15	1	638	0.16%
2023/06/16	3	15.10	0	0.00	15.05	3	632	0.47%
2023/06/15	3	15.25	0	0.00	15.20	3	627	0.48%
2023/06/13	0	0.00	2	15.43	15.20	-2	613	-0.33%
2023/06/12	1.1	15.69	0	0.00	15.60	1.1	602	0.18%
2023/06/09	0	0.00	1	16.05	16.10	-1	593	-0.17%
2023/06/08	2.5	15.92	0	0.00	15.75	2.5	572	0.44%
2023/06/07	0.2	15.50	0	0.00	15.60	0.2	524	0.05%
2023/06/06	0	0.00	2	15.20	15.20	-2	511	-0.39%
2023/06/02	2	15.45	0	0.00	15.30	2	509	0.39%
2023/06/01	0.2	15.40	0	0.00	15.40	0.2	503	0.04%
2023/05/29	0	15.25	0	0.00	15.30	0	490	0.00%
2023/05/26	0	0.00	4	14.84	15.10	-4	481	-0.83%
2023/05/25	0	0.00	1	15.05	15.00	-1	472	-0.21%
2023/05/24	0	0.00	2	15.48	15.35	-2	465	-0.43%
2023/05/23	1	15.54	0	0.00	15.50	1	455	0.23%
2023/05/18	0	0.00	1	15.05	15.25	-1	400	-0.25%
2023/05/16	0	0.00	2	14.40	14.40	-2	351	-0.57%
2023/05/15	2	13.95	0	0.00	14.40	2	347	0.58%
2023/05/10	0	14.00	0	0.00	14.30	0	333	0.01%
2023/05/03	0	0.00	5	14.15	14.05	-5	329	-1.52%
2023/04/27	2	13.95	4	13.90	14.15	-2	327	-0.61%
2023/04/25	2	13.55	0	0.00	13.50	2	321	0.62%
2023/04/21	5	13.90	0	0.00	13.85	5	320	1.56%
2023/04/20	1	14.15	0	0.00	14.00	1	317	0.32%
2023/04/19	5	14.20	0	0.00	14.30	5	314	1.59%
2023/04/18	1	14.25	4	14.50	14.30	-3	309	-0.97%
2023/04/17	5	14.50	6	14.56	14.45	-1	299	-0.33%
2023/04/14	11	14.13	0	0.00	14.15	11	283	3.88%
2023/04/13	0	0.00	9	14.16	14.05	-9	279	-3.22%
2023/04/12	1	14.05	0	0.00	14.05	1	276	0.36%
2023/04/11	5	14.19	5	14.25	14.05	0	271	0.00%
2023/04/10	2	13.95	0	0.00	13.95	2	260	0.77%
2023/04/06	0	0.00	1	13.50	13.45	-1	249	-0.40%
2023/03/29	3	13.70	3	13.55	13.65	0	226	0.00%
2023/03/28	20	14.02	2	14.20	13.90	18	215	8.35%
2023/03/07	2	12.60	0	0.00	12.50	2	135	1.47%
2023/02/24	1	12.25	0	0.00	12.30	1	127	0.79%
2023/02/14	0	0.00	9	11.85	12.10	-9	127	-7.08%
2023/02/13	0	0.00	25	11.89	11.95	-25	124	-20.11%
2023/01/10	0	0.00	1	11.85	12.00	-1	135	-0.74%
2022/12/26	0	0.00	1	11.85	11.85	-1	148	-0.67%
2022/12/21	0	0.00	3	11.85	11.90	-3	167	-1.79%
2022/12/19	4	12.10	0	0.00	12.00	4	174	2.29%
2022/12/02	1	12.60	0	0.00	12.60	1	167	0.60%
2022/11/30	0	0.00	1	12.10	12.25	-1	169	-0.59%
2022/11/28	0	0.00	1	11.95	12.00	-1	173	-0.58%
2022/11/21	0	0.00	1	11.95	12.00	-1	188	-0.53%
2022/11/08	0	0.00	6	12.25	12.30	-6	230	-2.60%
2022/10/26	0	0.00	1	11.90	11.90	-1	271	-0.37%
2022/10/20	6	11.70	0	0.00	11.70	6	276	2.17%
2022/10/07	0	0.00	2	12.55	12.65	-2	279	-0.72%
2022/09/30	0	0.00	1	12.30	12.35	-1	296	-0.34%
2022/09/29	4	12.54	0	0.00	12.45	4	299	1.33%
2022/09/13	0	0.00	5	13.90	13.90	-5	325	-1.54%
2022/09/08	5	13.70	0	0.00	13.80	5	342	1.46%
2022/09/05	0	0.00	1	14.10	14.50	-1	357	-0.28%
2022/08/31	1	14.20	4	14.20	14.25	-3	466	-0.64%
2022/08/30	0	0.00	1	14.25	14.10	-1	525	-0.19%
2022/08/26	6	14.40	51	14.31	14.30	-45	596	-7.55%
2022/08/25	4	14.53	0	0.00	14.35	4	632	0.63%
2022/08/24	1	14.45	0	0.00	14.50	1	1,118	0.09%
2022/08/19	0	0.00	2	14.40	14.35	-2	1,551	-0.13%
2022/08/18	2	14.20	1	14.20	14.15	1	1,631	0.06%
2022/08/17	5	14.05	5	14.00	13.90	0	1,630	0.00%
2022/08/16	0	0.00	8	14.05	14.00	-8	1,637	-0.49%
2022/08/15	8	13.76	0	0.00	14.10	8	1,647	0.49%
2022/08/12	0	0.00	8	13.65	13.60	-8	1,647	-0.49%
2022/08/11	0	0.00	5	13.85	13.70	-5	1,667	-0.30%
2022/08/10	10	13.47	0	0.00	13.65	10	1,672	0.60%
2022/08/09	0	0.00	5	13.25	13.30	-5	1,669	-0.30%
2022/08/08	57	13.34	0	0.00	13.35	57	1,668	3.42%
2022/07/22	0	0.00	2	12.45	12.60	-2	1,723	-0.12%
2022/07/15	0	0.00	10	12.20	12.20	-10	1,743	-0.57%
2022/07/14	10	12.05	0	0.00	12.10	10	1,749	0.57%
2022/07/13	0	0.00	2	12.00	12.05	-2	1,763	-0.11%
2022/07/12	2	12.75	0	0.00	12.85	2	1,766	0.11%
2022/07/08	1	13.10	0	0.00	13.10	1	1,770	0.06%
2022/07/04	1	12.60	0	0.00	12.55	1	1,774	0.06%
2022/07/01	0	0.00	1	12.45	12.45	-1	1,778	-0.06%
2022/06/27	0	0.00	2	13.25	13.35	-2	1,769	-0.11%
2022/06/22	5	13.00	1	12.80	12.85	4	1,764	0.23%
2022/06/20	0	0.00	4	13.00	12.80	-4	1,759	-0.23%
2022/06/16	7	14.12	0	0.00	13.65	7	1,745	0.40%
2022/06/14	0	0.00	1	14.15	14.25	-1	1,741	-0.06%
2022/06/13	1	14.40	0	0.00	14.35	1	1,731	0.06%
2022/06/09	2	15.40	2	15.50	15.25	0	1,720	0.00%
2022/06/01	0.2	16.35	0	0.00	15.45	0.2	1,489	0.02%
2022/05/31	1.1	15.36	13	15.48	15.35	-11.9	1,003	-1.19%
2022/05/30	11	15.01	0	0.00	14.90	11	757	1.45%
2022/05/26	0	0.00	2	14.55	14.00	-2	583	-0.34%
2022/05/23	0	0.00	1	14.10	14.30	-1	540	-0.19%
2022/05/20	3.1	14.00	8	13.86	13.80	-4.9	542	-0.90%
2022/05/18	3.1	14.00	0	0.00	13.70	3.1	528	0.58%
2022/05/13	5	13.25	1	13.10	13.25	4	551	0.72%
2022/05/11	0	0.00	4	13.00	13.05	-4	567	-0.70%
2022/05/10	2	13.20	0	0.00	13.30	2	586	0.34%
2022/05/04	2	13.15	2	13.50	13.50	0	627	0.00%
2022/05/03	3.2	13.04	0	0.00	12.95	3.2	623	0.51%
2022/04/28	1	12.20	0	0.00	12.20	1	640	0.16%
2022/04/27	0.1	11.90	0	0.00	12.20	0.1	656	0.02%
2022/04/25	0	0.00	1	12.50	12.45	-1	682	-0.15%
2022/04/22	1	13.15	0	0.00	13.05	1	693	0.14%
2022/04/07	2	13.50	1	13.40	13.40	1	2,100	0.05%
2022/04/06	0	0.00	3	13.60	13.65	-3	2,220	-0.14%
2022/04/01	0	0.00	1	13.80	13.80	-1	2,611	-0.04%
2022/03/31	5	14.00	0	0.00	13.90	5	2,677	0.19%
2022/03/25	0	0.00	5	14.20	14.00	-5	3,639	-0.14%
2022/03/10	0	0.00	6	14.46	14.40	-6	4,781	-0.13%
2022/03/08	0	0.00	1	13.75	13.65	-1	4,777	-0.02%
2022/03/03	3	15.40	1	15.20	15.20	2	4,771	0.04%
2022/03/02	0	0.00	3	15.27	15.30	-3	4,779	-0.06%
2022/03/01	3	15.10	0	0.00	15.30	3	4,790	0.06%
2022/02/25	5	15.35	7	15.07	15.00	-2	4,845	-0.04%
2022/02/24	3	15.35	0	0.00	15.30	3	4,836	0.06%
2022/02/22	0	0.00	3	15.80	15.80	-3	4,845	-0.06%
2022/02/21	13	16.53	2	16.50	16.55	11	4,834	0.23%
2022/02/18	4	16.73	0	0.00	16.90	4	4,831	0.08%
2022/02/17	1	16.80	5	16.80	16.70	-4	4,837	-0.08%
2022/02/16	3	16.95	0	0.00	17.00	3	4,824	0.06%
2022/02/15	0	0.00	3	16.50	16.40	-3	4,815	-0.06%
2022/02/14	8	16.28	0	0.00	16.50	8	4,824	0.17%
2022/02/11	17	17.07	0	0.00	16.75	17	4,819	0.35%
2022/02/10	3	17.20	3	16.90	17.05	0	4,833	0.00%
2022/02/08	5	16.55	5	16.45	16.60	0	4,802	0.00%
2022/02/07	6	16.30	0	0.00	16.10	6	4,828	0.12%
2022/01/25	0	0.00	4	15.70	15.50	-4	4,915	-0.08%
2022/01/24	0	0.00	4	16.15	16.15	-4	4,906	-0.08%
2022/01/21	0	0.00	2	16.45	16.10	-2	4,891	-0.04%
2022/01/20	3	16.70	3	16.85	16.75	0	4,878	0.00%
2022/01/19	4	16.35	0	0.00	16.60	4	4,865	0.08%
2022/01/18	2	16.33	0	0.00	16.45	2	4,857	0.04%
2022/01/17	4	16.21	0	0.00	16.30	4	4,832	0.08%
2022/01/13	0.2	16.75	1	16.50	16.25	-0.8	4,773	-0.02%
2022/01/12	4	17.35	1	17.55	17.40	3	4,697	0.06%
2022/01/11	1	17.35	5	18.60	17.35	-4	4,664	-0.09%
2022/01/10	5.3	19.31	0	0.00	18.75	5.3	4,551	0.12%
2022/01/07	0.2	19.10	7	19.00	18.85	-6.8	4,373	-0.16%
2022/01/06	25	18.99	25	18.90	18.80	0	4,205	0.00%
2022/01/03	1.5	19.00	0	0.00	18.40	1.5	3,643	0.04%
2021/12/30	1	18.90	20	19.10	18.75	-19	3,426	-0.55%
2021/12/29	8	19.27	8.4	19.03	18.85	-0.4	3,376	-0.01%
2021/12/28	1.1	18.20	1	18.70	19.30	0.1	3,316	0.00%
2021/12/27	0.1	18.05	3	18.40	18.10	-2.9	2,926	-0.10%
2021/12/24	5.1	18.21	47	18.27	17.70	-41.9	2,861	-1.46%
2021/12/23	7	18.87	103	18.50	18.10	-96	2,745	-3.50%	大賣/
2021/12/22	6	19.17	3	18.68	18.80	3	2,629	0.11%
2021/12/21	98.1	20.06	96	19.66	19.60	2.1	2,400	0.09%
2021/12/20	20	18.25	1	18.40	18.50	19	1,901	1.00%
2021/12/17	6	17.78	9	18.38	18.50	-3	1,689	-0.18%
2021/12/16	3	17.05	1	16.60	17.35	2	1,145	0.17%
2021/12/14	1	14.85	0	0.00	14.95	1	842	0.12%
2021/12/13	0	0.00	2	15.63	15.55	-2	826	-0.24%
2021/11/24	10.3	15.39	0	0.00	15.35	10.3	691	1.49%
2021/11/19	0	14.80	0	0.00	14.90	0	630	0.00%
2021/11/18	0	0.00	1	14.30	14.35	-1	600	-0.17%
2021/11/05	0.2	14.10	0	0.00	14.20	0.2	609	0.04%
2021/11/03	1	14.40	0	0.00	14.90	1	1,041	0.10%
2021/10/28	1	13.60	0	0.00	13.55	1	951	0.11%
2021/09/01	2.2	13.98	2	13.80	13.85	0.2	1,416	0.01%
2021/08/25	0	0.00	7	13.19	13.30	-7	1,409	-0.50%
2021/08/23	7	13.55	0	0.00	13.40	7	1,421	0.49%
2021/08/19	0	0.00	7	13.19	13.05	-7	1,425	-0.49%
2021/08/18	7	13.55	0	0.00	13.70	7	1,435	0.49%
2021/08/17	7	13.57	7	13.07	13.20	0	1,470	0.00%
2021/08/13	0	0.00	7	14.84	14.25	-7	1,448	-0.48%
2021/08/11	0	0.00	1	15.35	15.15	-1	1,431	-0.07%
2021/08/10	6	16.21	1	16.65	15.80	5	1,415	0.35%
2021/08/09	3	16.37	2	16.43	16.95	1	1,339	0.07%
2021/08/06	20	15.53	0	0.00	15.45	20	963	2.08%
2021/08/04	1	15.75	0	0.00	15.65	1	1,008	0.10%
2021/08/03	42	15.92	0	0.00	15.85	42	1,022	4.11%
2021/07/27	1.1	16.40	0	0.00	16.55	1.1	1,079	0.10%
2021/07/26	0	0.00	2	16.13	16.05	-2	1,081	-0.18%
2021/07/13	1	15.95	0	0.00	15.15	1	1,663	0.06%
2021/06/23	1	15.15	0	0.00	14.75	1	1,723	0.06%
2021/06/18	0	15.80	0	0.00	15.60	0	1,861	0.00%
2021/05/19	0	0.00	10	13.10	13.30	-10	1,765	-0.57%
2021/05/07	0	16.10	2	17.00	17.10	-2	1,645	-0.12%
2021/05/04	0.2	17.60	0	0.00	16.15	0.2	1,595	0.01%
2021/05/03	0	0.00	26	17.43	17.35	-26	1,546	-1.68%
2021/04/29	37	18.83	23	18.86	18.65	14	1,500	0.93%
2021/04/28	20	18.60	20	18.90	19.55	0	1,387	0.00%
2021/04/27	5	18.00	2	18.00	17.80	3	1,244	0.24%
2021/04/26	28	18.20	14	18.00	17.45	14	1,148	1.22%
2021/04/23	1	16.80	9	16.68	16.75	-8	1,045	-0.77%
2021/04/22	0	0.00	3	16.60	16.35	-3	1,023	-0.29%
2021/04/21	0	0.00	5.6	17.25	17.25	-5.6	991	-0.57%
2021/04/20	0	0.00	0.3	17.65	17.25	-0.3	967	-0.03%
2021/04/19	6.2	16.94	0	17.55	17.65	6.2	966	0.64%
2021/04/12	4	16.16	0	0.00	16.00	4	899	0.44%
2021/04/07	2	15.50	0	0.00	15.55	2	863	0.23%
2021/04/06	0	0.00	6	15.77	15.30	-6	864	-0.69%
2021/04/01	5	15.89	0	0.00	16.00	5	861	0.58%
2021/03/30	0.1	15.75	0	0.00	15.80	0.1	857	0.01%
2021/03/26	0	0.00	1	15.90	16.00	-1	823	-0.12%
2021/03/24	21	16.05	0	0.00	16.15	21	760	2.76%
2021/03/22	1.1	15.18	0	0.00	15.30	1.1	721	0.15%
2021/03/12	0	0.00	2	13.85	13.85	-2	956	-0.21%
2021/03/02	2	13.85	0	0.00	13.85	2	1,110	0.18%
2021/02/05	5	12.80	0	0.00	12.80	5	1,117	0.45%
2021/01/18	5	14.10	5	14.20	13.80	0	1,316	0.00%
2021/01/15	0	0.00	40	14.00	13.90	-40	1,284	-3.11%
2021/01/07	0	0.00	2	15.30	15.05	-2	1,215	-0.16%
2021/01/06	0	0.00	1	15.35	15.20	-1	1,209	-0.08%
2021/01/04	2	16.50	0	0.00	16.25	2	1,163	0.17%
2020/12/28	1	15.20	0	0.00	15.60	1	1,077	0.09%
2020/12/22	0	0.00	1	14.80	14.25	-1	1,026	-0.10%
2020/12/16	0	0.00	20	15.90	15.75	-20	1,044	-1.92%
2020/12/14	4	16.21	2	15.95	15.55	2	960	0.21%
2020/12/11	60.5	15.60	0	0.00	16.00	60.5	860	7.03%
2020/12/02	0	0.00	5	14.65	14.30	-5	677	-0.74%
2020/12/01	6	13.63	1	13.80	13.90	5	619	0.81%
2020/11/10	0	0.00	1	13.40	13.25	-1	649	-0.15%
2020/11/09	0	0.00	1	13.00	13.10	-1	629	-0.16%
2020/11/06	11	13.09	10	12.75	12.90	1	609	0.16%
2020/09/17	10	12.40	0	0.00	12.30	10	905	1.10%
2020/08/25	1	13.40	0	0.00	13.50	1	857	0.12%
2020/07/24	0	0.00	1	12.95	12.75	-1	896	-0.11%
2020/07/21	1	13.55	0	0.00	13.30	1	987	0.10%
2020/07/01	0	0.00	1	14.15	13.95	-1	728	-0.14%
2020/06/24	2	14.43	2	14.40	14.55	0	628	0.00%
2020/06/11	0	0.00	1	12.40	12.40	-1	509	-0.20%
2020/06/08	6	12.25	0	0.00	12.25	6	506	1.18%
2020/06/05	1	12.55	0	0.00	12.50	1	505	0.20%
2020/06/03	0	0.00	1	12.05	12.20	-1	513	-0.19%
2020/06/02	1	12.00	0	0.00	11.90	1	510	0.20%
2020/05/27	0	0.00	1	11.95	12.10	-1	480	-0.21%
2020/05/20	0	0.00	13	12.70	12.55	-13	475	-2.74%
2020/05/18	0	0.00	7	12.40	12.20	-7	475	-1.47%
2020/05/15	0	0.00	11	12.38	12.25	-11	474	-2.32%
2020/05/05	20	12.30	0	0.00	11.95	20	457	4.38%
2020/05/04	10	12.30	0	0.00	12.25	10	445	2.24%
2020/04/29	0	0.00	10	12.05	12.10	-10	440	-2.27%
2020/04/27	7	13.39	6	13.60	13.40	1	412	0.24%
2020/04/23	6	11.60	6	11.90	11.80	0	312	0.00%
2020/04/08	12	9.53	0	0.00	9.65	12	235	5.09%
2020/04/06	0	9.77	0	0.00	8.94	0	238	0.00%
2020/03/30	0	10.20	0	0.00	8.94	0	238	0.00%
2020/03/26	0	9.95	0	0.00	9.50	0	242	0.00%
2020/03/23	0	9.24	0	0.00	8.12	0	241	0.00%
2020/03/18	1	9.07	0	0.00	8.56	1	227	0.44%
2020/03/13	0	11.60	0	0.00	10.80	0	229	0.00%
2020/03/11	0	13.45	0	0.00	12.75	0	221	0.00%
2020/03/06	0	0.00	11	14.27	14.15	-11	204	-5.38%
2020/03/05	0	15.00	0	0.00	14.40	0	203	0.00%
2020/02/26	0	13.85	0	0.00	13.75	0	187	0.00%
2020/02/25	0	0.00	5	13.85	13.90	-5	183	-2.72%
2020/02/24	5	14.15	0	0.00	14.10	5	182	2.75%
2020/02/20	10	14.25	0	0.00	14.45	10	176	5.65%
2020/02/19	0	14.70	0	0.00	14.60	0	170	0.00%
2020/02/17	0	15.00	0	0.00	13.80	0	162	0.00%
2020/02/10	0	0.00	27	13.95	13.90	-27	154	-17.45%
2020/02/07	0	0.00	33	14.00	13.95	-33	153	-21.56%
2020/02/03	14	14.09	13	14.85	13.70	1	155	0.64%
2020/01/10	0	16.80	0	0.00	16.65	0	142	0.00%
2019/12/31	0	0.00	2	17.05	16.90	-2	146	-1.37%
2019/12/30	3	17.10	0	0.00	17.05	3	144	2.07%
2019/12/27	3	17.15	10	17.15	17.30	-7	142	-4.93%
2019/12/24	7	17.21	0	0.00	17.20	7	141	4.95%
2019/12/23	11	17.25	0	0.00	17.30	11	141	7.75%
2019/12/13	5	17.00	4	17.15	17.00	1	131	0.76%
2019/12/09	0	0.00	1	17.25	17.20	-1	116	-0.86%
2019/12/04	4	17.10	0	0.00	17.10	4	114	3.49%
2019/11/29	8	17.10	0	0.00	17.05	8	124	6.41%
2019/11/27	30	17.20	0	0.00	17.15	30	128	23.36%
2019/11/14	1	17.20	0	0.00	17.10	1	142	0.70%
2019/11/06	18	18.30	0	0.00	18.35	18	164	10.92%
2019/09/19	0	19.55	0	0.00	17.75	0	196	0.00%
2019/09/12	0	17.80	0	0.00	17.80	0	229	0.00%
2019/08/15	10	18.00	0	0.00	18.10	10	268	3.73%
2019/07/29	2	19.20	0	0.00	19.00	2	261	0.76%
2019/07/25	10	19.10	0	0.00	18.90	10	265	3.76%
2019/06/21	6	19.75	0	0.00	19.70	6	476	1.26%
2019/06/20	1	20.30	1	20.75	20.50	0	478	0.00%
2019/04/17	1	19.90	1	20.15	20.00	0	975	0.00%
2019/04/15	0	0.00	1	20.65	20.40	-1	956	-0.10%
2019/04/12	4	20.38	0	0.00	20.25	4	918	0.44%
2019/03/27	0	0.00	2	19.50	19.30	-2	811	-0.25%
2019/03/26	3	20.12	3	19.40	19.25	0	801	0.00%
2019/03/20	1	19.80	3	19.70	20.10	-2	705	-0.28%
2019/03/19	2	21.08	0	0.00	20.80	2	644	0.31%
2019/03/18	3	20.63	1	20.15	21.70	2	591	0.34%
2019/03/15	2	19.08	2	19.50	19.90	0	486	0.00%
2019/03/14	7	17.66	9	18.25	18.55	-2	358	-0.56%
2019/03/13	3	16.55	3	16.80	16.90	0	213	0.00%
2019/03/12	0	0.00	3	16.10	16.00	-3	130	-2.29%
2019/03/08	1	16.10	0	0.00	16.05	1	126	0.79%
2019/03/07	2	16.13	0	0.00	16.20	2	125	1.60%
2019/02/22	1	16.00	0	0.00	16.00	1	98	1.01%
2018/11/23	0	0.00	1	17.00	16.80	-1	99	-1.01%
2018/11/13	1	15.30	0	0.00	15.15	1	92	1.09%
2018/11/08	1	16.55	0	0.00	16.15	1	106	0.94%
2018/03/30	0	0.00	1	29.85	30.20	-1	432	-0.23%
2018/03/29	1	29.50	0	0.00	29.45	1	429	0.23%
2018/03/19	0	0.00	1	31.70	31.55	-1	420	-0.24%
2018/03/12	6	33.13	2	33.40	32.65	4	371	1.08%
2018/02/23	0	0.00	1	29.20	28.95	-1	477	-0.21%
2018/02/21	1	28.85	0	0.00	28.75	1	528	0.19%
2018/02/06	2	28.00	8	28.31	27.65	-6	794	-0.76%
2018/02/05	4	30.10	0	0.00	30.20	4	847	0.47%
2018/01/22	3	32.00	0	0.00	31.90	3	874	0.34%
2018/01/15	0	0.00	1	32.70	32.60	-1	863	-0.12%
2018/01/12	1	33.30	0	0.00	32.85	1	860	0.12%
2018/01/11	1	33.00	0	0.00	32.70	1	856	0.12%
2018/01/10	0	0.00	2	33.25	33.25	-2	853	-0.23%
2018/01/09	8	33.60	0	0.00	33.55	8	850	0.94%
2018/01/08	14	35.45	0	0.00	34.00	14	844	1.66%
2018/01/05	0	0.00	2	34.75	35.05	-2	771	-0.26%
2018/01/03	4	33.55	0	0.00	33.60	4	737	0.54%