合勤控 (3704)-兆豐-員林券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.40
漲跌
▼0.55
漲幅
-1.31%
成交量
1,688張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	4	42.38	42.15	-4	4,103	-0.10%
2024/05/22	15	42.60	0	0.00	42.75	15	4,049	0.37%
2024/05/21	0	0.00	3	41.80	42.10	-3	4,007	-0.07%
2024/05/20	0	0.00	1	41.15	41.20	-1	3,973	-0.03%
2024/05/16	4	40.46	6	40.66	40.35	-2	3,964	-0.05%
2024/05/15	1	40.35	3	40.50	40.35	-2	4,076	-0.05%
2024/05/13	2.2	39.20	0	0.00	39.25	2.2	4,094	0.05%
2024/05/09	1	39.25	1	39.30	39.10	0	4,131	0.00%
2024/05/07	6	39.67	0	0.00	39.70	6	4,123	0.15%
2024/05/03	1	40.95	0	0.00	40.65	1	4,066	0.02%
2024/04/30	1	41.25	0	0.00	41.50	1	4,050	0.02%
2024/04/22	2	41.33	0	0.00	41.05	2	4,046	0.05%
2024/04/19	0.1	42.10	0	0.00	41.60	0.1	4,028	0.00%
2024/04/18	2	42.53	0	0.00	42.30	2	4,017	0.05%
2024/04/17	0	43.50	0	0.00	43.25	0	3,999	0.00%
2024/04/12	1	45.55	0	0.00	46.05	1	3,967	0.03%
2024/04/11	3	45.95	0	0.00	45.80	3	3,955	0.08%
2024/04/10	4	47.05	0	0.00	46.60	4	3,956	0.10%
2024/04/08	2	47.78	0	0.00	47.60	2	3,932	0.05%
2024/04/02	1	46.70	0	0.00	46.70	1	3,867	0.03%
2024/04/01	3	47.05	3	47.60	47.00	0	3,867	0.00%
2024/03/29	6.3	47.07	0	0.00	46.65	6.3	3,756	0.17%
2024/03/28	10	48.93	3	49.82	48.00	7	3,645	0.19%
2024/03/27	0.3	47.05	1	48.70	49.35	-0.8	3,444	-0.02%
2024/03/26	4	46.64	0	0.00	46.05	4	3,353	0.12%
2024/03/25	5	48.51	0	0.00	47.60	5	3,316	0.15%
2024/03/22	1.3	51.47	1	50.00	49.70	0.3	3,287	0.01%
2024/03/21	7	51.23	21	50.36	50.10	-14	3,078	-0.45%
2024/03/20	0	0.00	6	49.26	48.05	-6	2,792	-0.21%
2024/03/19	3	47.00	0	0.00	47.45	3	2,750	0.11%
2024/03/18	0.2	47.65	0	0.00	47.65	0.2	2,876	0.01%
2024/03/14	5	48.27	5	49.12	47.70	0	2,908	0.00%
2024/03/13	1	48.20	5	48.00	48.00	-4	2,830	-0.14%
2024/03/11	10	44.70	0	0.00	44.90	10	2,767	0.36%
2024/03/08	0	0.00	0.1	44.45	44.45	-0.1	2,836	0.00%
2024/03/06	1	45.50	0	0.00	45.45	1	3,252	0.03%
2024/02/29	1	44.80	0	0.00	45.00	1	3,766	0.03%
2024/02/27	1	45.15	0	0.00	45.10	1	3,904	0.03%
2024/02/23	0	0.00	1	46.90	46.05	-1	3,947	-0.03%
2024/02/20	1	46.50	0	0.00	46.10	1	3,986	0.03%
2024/02/19	0	0.00	2.5	46.62	47.00	-2.5	3,987	-0.06%
2024/02/16	34	43.98	32	44.29	44.70	2	3,988	0.05%
2024/02/15	0	0.00	0.5	46.30	46.30	-0.5	3,936	-0.01%
2024/02/02	3	46.82	0	0.00	46.65	3	4,004	0.07%
2024/02/01	4	46.93	1	47.00	47.10	3	4,120	0.07%
2024/01/31	2	48.00	0	0.00	47.75	2	4,120	0.05%
2024/01/26	1	48.35	0	0.00	48.00	1	4,515	0.02%
2024/01/25	1	49.05	1	48.85	48.65	0	4,780	0.00%
2024/01/23	1	49.85	1	49.95	49.95	0	5,438	0.00%
2024/01/22	0	0.00	2	49.30	49.40	-2	5,630	-0.04%
2024/01/18	3	48.37	0	0.00	48.10	3	6,275	0.05%
2024/01/16	0	0.00	7	48.90	49.10	-7	7,088	-0.10%
2024/01/12	6	48.70	0	0.00	48.00	6	7,356	0.08%
2024/01/10	0	0.00	0.1	48.00	47.80	-0.1	7,894	0.00%
2024/01/09	1	48.10	0	0.00	48.25	1	8,045	0.01%
2024/01/04	2	49.38	0	0.00	49.15	2	8,104	0.02%
2024/01/03	1	49.50	0	0.00	49.80	1	8,103	0.01%
2024/01/02	1	50.30	0	0.00	50.40	1	8,119	0.01%
2023/12/28	0	0.00	3	50.60	50.50	-3	8,219	-0.04%
2023/12/27	2	50.60	0	0.00	50.70	2	8,249	0.02%
2023/12/26	1	50.50	0	0.00	50.80	1	8,283	0.01%
2023/12/25	1	50.50	0	0.00	50.30	1	8,371	0.01%
2023/12/22	1	50.50	0	0.00	50.50	1	8,438	0.01%
2023/12/21	2	50.65	0	0.00	50.50	2	8,439	0.02%
2023/12/19	1	51.10	3	50.70	50.90	-2	8,363	-0.02%
2023/12/18	6	53.15	0	0.00	52.70	6	8,309	0.07%
2023/12/14	7	54.20	1	54.50	54.50	6	8,327	0.07%
2023/12/13	3	54.70	2	54.55	54.50	1	8,395	0.01%
2023/12/12	1	52.80	0	0.00	52.70	1	8,449	0.01%
2023/12/11	1	53.40	2	53.20	53.50	-1	8,671	-0.01%
2023/12/08	1	52.10	0	0.00	51.80	1	8,948	0.01%
2023/12/06	1	53.50	0	0.00	52.80	1	9,495	0.01%
2023/12/04	1	54.40	3	54.50	54.00	-2	10,200	-0.02%
2023/12/01	5.1	53.93	2	54.10	53.90	3.1	10,257	0.03%
2023/11/30	1.1	55.06	2.2	54.85	56.00	-1.1	10,021	-0.01%
2023/11/29	1	53.00	0	52.80	54.10	1	9,771	0.01%
2023/11/28	0	52.40	1	52.30	52.50	-1	9,621	-0.01%
2023/11/27	2	51.65	3	52.43	51.60	-1	9,608	-0.01%
2023/11/24	0.1	50.40	3	52.17	52.40	-2.9	9,529	-0.03%
2023/11/21	0	0.00	2	50.60	50.50	-2	9,434	-0.02%
2023/11/20	2	50.45	1	50.50	50.90	1	9,467	0.01%
2023/11/16	2	49.58	2	49.63	49.55	0	9,555	0.00%
2023/11/15	0	0.00	1	50.30	49.75	-1	9,636	-0.01%
2023/11/14	2	50.10	0	0.00	50.40	2	9,847	0.02%
2023/11/10	0	0.00	1	49.65	49.00	-1	9,861	-0.01%
2023/11/09	0	0.00	0.1	49.92	49.65	-0.1	9,814	0.00%
2023/11/08	1	52.20	1	52.20	51.90	0	9,719	0.00%
2023/11/07	5	52.16	4	52.03	51.80	1	9,737	0.01%
2023/11/06	2	55.10	2	54.10	53.50	0	9,628	0.00%
2023/11/03	1	54.30	2	54.55	54.20	-1	9,586	-0.01%
2023/11/02	13	55.15	2	55.30	54.50	11	9,547	0.12%
2023/11/01	11	53.90	7	53.87	53.60	4	9,320	0.04%
2023/10/31	8.2	55.80	10.4	55.71	54.60	-2.2	9,116	-0.02%
2023/10/30	0	0.00	6	55.00	54.50	-6	8,906	-0.07%
2023/10/27	1	54.20	9	54.39	54.20	-8	8,926	-0.09%
2023/10/26	7	52.86	1	53.10	53.20	6	8,793	0.07%
2023/10/25	1	55.80	8	53.30	53.80	-7	8,600	-0.08%
2023/10/23	2	50.15	0	0.00	49.70	2	7,970	0.03%
2023/10/20	3	50.70	4	51.10	51.10	-1	7,969	-0.01%
2023/10/19	10	50.27	13	50.75	51.70	-3	7,973	-0.04%
2023/10/18	2	48.40	2	48.78	49.15	0	7,759	0.00%
2023/10/17	2	48.55	1	48.15	47.80	1	7,642	0.01%
2023/10/16	1	46.00	0	0.00	46.35	1	7,756	0.01%
2023/10/11	0	0.00	7	48.45	48.00	-7	9,279	-0.08%
2023/10/05	1	49.00	5	50.36	50.10	-4	10,094	-0.04%
2023/10/04	1	48.35	2	48.80	48.30	-1	10,295	-0.01%
2023/10/03	1	49.05	0	0.00	49.00	1	10,417	0.01%
2023/10/02	0	0.00	1	50.20	50.50	-1	10,622	-0.01%
2023/09/27	2	48.43	2	48.43	48.40	0	11,149	0.00%
2023/09/26	3	50.20	0	0.00	50.10	3	11,794	0.03%
2023/09/22	1	49.85	2	49.95	50.40	-1	13,059	-0.01%
2023/09/21	1	49.60	0	0.00	49.20	1	13,266	0.01%
2023/09/20	3	50.10	3	50.90	50.20	0	13,266	0.00%
2023/09/19	5	52.10	10	51.90	51.00	-5	13,223	-0.04%
2023/09/18	1	52.30	0	0.00	51.70	1	13,148	0.01%
2023/09/15	12	52.67	12	52.67	52.80	0	12,973	0.00%
2023/09/14	1	55.90	1	56.20	54.50	0	12,763	0.00%
2023/09/13	14	55.54	5.1	54.02	54.50	8.9	12,510	0.07%
2023/09/12	12	54.79	15	54.72	55.50	-3	12,206	-0.02%
2023/09/11	7	52.50	1	52.20	51.80	6	11,812	0.05%
2023/09/08	6.1	52.00	5	52.38	52.20	1.1	11,697	0.01%
2023/09/07	25	51.38	27	51.91	52.00	-2	11,481	-0.02%
2023/09/06	0	0.00	22	50.14	50.30	-22	10,955	-0.20%
2023/09/04	5	46.05	5	46.65	46.55	0	10,760	0.00%
2023/08/31	0	0.00	5	47.25	47.40	-5	10,798	-0.05%
2023/08/25	5	47.05	1	47.40	47.05	4	11,119	0.04%
2023/08/23	3	49.32	6	48.40	48.25	-3	11,415	-0.03%
2023/08/22	0	0.00	16	48.06	47.90	-16	11,388	-0.14%
2023/08/21	7	47.04	5	47.95	46.95	2	11,404	0.02%
2023/08/18	32	47.93	1	46.80	46.80	31	11,447	0.27%
2023/08/17	0	0.00	10	50.18	52.00	-10	11,238	-0.09%
2023/08/16	1	49.30	0	0.00	49.30	1	11,180	0.01%
2023/08/15	1	49.90	10	50.18	49.85	-9	11,257	-0.08%
2023/08/14	1	48.40	2	48.50	49.00	-1	11,502	-0.01%
2023/08/10	20	50.62	5	50.90	50.40	15	11,659	0.13%
2023/08/09	5	51.70	10	52.65	51.80	-5	11,666	-0.04%
2023/08/08	5	50.60	10	51.75	51.60	-5	11,701	-0.04%
2023/08/07	4	51.03	5	51.40	51.10	-1	11,727	-0.01%
2023/08/04	12	50.33	0	0.00	50.70	12	11,766	0.10%
2023/08/02	6	52.38	25.2	51.57	51.50	-19.2	11,735	-0.16%
2023/08/01	30	53.93	16	55.33	53.00	14	11,710	0.12%
2023/07/31	15	54.10	15	55.40	54.00	0	11,505	0.00%
2023/07/27	13	54.88	10	55.80	54.40	3	11,219	0.03%
2023/07/26	13	55.44	5	56.90	54.80	8	11,207	0.07%
2023/07/25	10	56.10	0	0.00	55.80	10	11,333	0.09%
2023/07/24	2	57.15	0	0.00	56.70	2	11,244	0.02%
2023/07/21	2	57.50	5	57.00	57.60	-3	11,102	-0.03%
2023/07/20	5	59.10	4	58.80	59.10	1	11,050	0.01%
2023/07/19	13.2	59.99	7	62.63	59.30	6.2	10,975	0.06%
2023/07/18	15	63.29	8	62.64	62.00	7	10,892	0.06%
2023/07/17	12	60.98	21.1	64.01	65.70	-9.1	10,605	-0.09%
2023/07/14	8	59.35	16	59.98	61.80	-8	10,948	-0.07%
2023/07/13	28	57.86	28	58.13	57.30	0	10,666	0.00%
2023/07/12	21	55.74	19	56.87	55.00	2	10,168	0.02%
2023/07/11	3	53.30	14	55.47	55.70	-11	9,857	-0.11%
2023/07/10	11	53.63	0	0.00	53.80	11	9,630	0.11%
2023/07/07	12	54.53	17	54.54	54.10	-5	9,521	-0.05%
2023/07/06	18	55.03	6	55.47	55.70	12	9,299	0.13%
2023/07/05	26	54.57	33.4	55.05	54.70	-7.4	9,021	-0.08%
2023/07/04	29	52.36	28	53.57	53.60	1	8,640	0.01%
2023/07/03	6	48.82	7.5	50.04	51.10	-1.5	7,928	-0.02%
2023/06/30	15	46.55	23.7	46.61	46.50	-8.7	7,340	-0.12%
2023/06/29	2	42.08	11	43.17	43.30	-9	6,640	-0.14%
2023/06/28	0.1	41.15	8	42.13	41.40	-7.9	6,404	-0.12%
2023/06/27	0	0.00	1	40.85	40.35	-1	6,381	-0.02%
2023/06/26	1.9	41.14	0	0.00	41.05	1.9	6,429	0.03%
2023/06/20	1	41.90	0	0.00	41.40	1	6,494	0.02%
2023/06/19	2	42.60	1	42.25	42.25	1	6,502	0.02%
2023/06/16	0	0.00	3	42.83	43.00	-3	6,511	-0.05%
2023/06/15	0	0.00	1	42.45	42.45	-1	6,480	-0.02%
2023/06/14	3	42.37	4	42.41	42.70	-1	6,485	-0.02%
2023/06/13	4	41.63	2	42.05	41.55	2	6,601	0.03%
2023/06/12	3	41.70	1	41.90	41.60	2	6,607	0.03%
2023/06/08	6	41.93	4	41.60	41.50	2	6,758	0.03%
2023/06/07	15	42.36	12	42.23	42.30	3	6,742	0.04%
2023/06/06	4	42.83	0	0.00	42.65	4	6,759	0.06%
2023/06/05	1	43.40	3	43.30	43.40	-2	6,761	-0.03%
2023/06/02	8	43.61	10	43.08	43.05	-2	6,782	-0.03%
2023/06/01	10	43.60	8	43.64	43.55	2	6,780	0.03%
2023/05/31	4	44.65	8	44.68	44.50	-4	6,732	-0.06%
2023/05/30	6	44.91	2	45.10	45.20	4	6,569	0.06%
2023/05/29	1	43.35	9	43.38	43.85	-8	6,305	-0.13%
2023/05/26	13	42.53	6	42.41	42.20	7	6,247	0.11%
2023/05/25	1	43.45	0	0.00	43.25	1	6,220	0.02%
2023/05/24	5	43.43	7	43.24	43.85	-2	6,208	-0.03%
2023/05/23	0	0.00	1	43.05	42.85	-1	6,152	-0.02%
2023/05/22	0	0.00	2	42.00	42.70	-2	6,191	-0.03%
2023/05/19	10	42.39	8.1	42.10	41.90	1.9	6,263	0.03%
2023/05/18	8	43.34	9.2	43.03	42.95	-1.2	6,295	-0.02%
2023/05/17	9	42.34	10	42.09	42.95	-1	6,108	-0.02%
2023/05/15	0.1	40.70	0	0.00	40.80	0.1	6,372	0.00%
2023/05/12	5.2	41.34	3	39.55	41.35	2.2	6,350	0.03%
2023/05/11	5	39.57	0	0.00	39.25	5	6,319	0.08%
2023/05/10	0	0.00	1	40.90	40.40	-1	6,304	-0.02%
2023/05/09	6	40.72	0	0.00	39.90	6	6,282	0.10%
2023/05/02	2	41.35	0	0.00	41.30	2	6,903	0.03%
2023/04/28	13	41.41	14	41.27	41.25	-1	6,910	-0.01%
2023/04/26	1	39.00	0.9	39.40	39.50	0.1	6,751	0.00%
2023/04/24	1	40.90	0	0.00	40.40	1	6,932	0.01%
2023/04/21	2	41.40	0	0.00	40.20	2	7,310	0.03%
2023/04/20	6	43.62	3	42.85	42.85	3	7,429	0.04%
2023/04/19	7	44.93	17	45.21	45.40	-10	7,285	-0.14%
2023/04/18	1	43.90	9.8	43.04	43.90	-8.8	6,706	-0.13%
2023/04/17	0	0.00	1	40.10	39.95	-1	6,806	-0.01%
2023/04/12	0	0.00	1.2	38.51	38.65	-1.2	7,161	-0.02%
2023/04/11	0	0.00	2	37.73	37.75	-2	7,120	-0.03%
2023/04/10	0	0.00	1	37.45	37.55	-1	7,145	-0.01%
2023/04/07	1	37.00	0	0.00	37.15	1	7,181	0.01%
2023/04/06	0	0.00	1	37.40	37.25	-1	7,189	-0.01%
2023/03/31	3	36.90	1	37.10	37.15	2	7,204	0.03%
2023/03/30	2	36.88	0	0.00	37.15	2	7,269	0.03%
2023/03/29	0	0.00	1	36.50	36.70	-1	7,380	-0.01%
2023/03/28	2	36.83	0	0.00	36.55	2	7,547	0.03%
2023/03/27	1	37.80	0	0.00	37.35	1	7,572	0.01%
2023/03/24	1	36.85	0	0.00	37.00	1	7,605	0.01%
2023/03/23	1	36.60	0	0.00	36.60	1	7,621	0.01%
2023/03/21	3.2	36.67	0	0.00	36.55	3.2	7,630	0.04%
2023/03/20	1	37.00	0	0.00	36.85	1	7,604	0.01%
2023/03/16	2	37.28	0.1	37.80	37.00	1.9	7,551	0.03%
2023/03/15	0	0.00	0	40.60	39.60	0	7,418	0.00%
2023/03/14	0.1	40.30	0	0.00	39.85	0.1	7,401	0.00%
2023/03/13	0	0.00	1	41.40	41.45	-1	7,325	-0.01%
2023/03/03	0	0.00	3	40.12	40.10	-3	7,850	-0.04%
2023/03/02	0.1	40.15	0	0.00	40.20	0.1	7,791	0.00%
2023/02/24	2	39.70	3.5	39.23	39.15	-1.5	7,673	-0.02%
2023/02/23	0	0.00	5	39.45	39.55	-5	7,638	-0.07%
2023/02/22	6	39.03	5	38.70	38.90	1	7,635	0.01%
2023/02/21	7	39.65	0	0.00	39.60	7	7,611	0.09%
2023/02/20	0	0.00	1	40.40	40.40	-1	7,538	-0.01%
2023/02/17	0	0.00	4	39.99	39.80	-4	7,470	-0.05%
2023/02/16	0	0.00	7	39.93	40.10	-7	7,411	-0.09%
2023/02/15	1	39.65	0.5	39.55	39.60	0.5	7,402	0.01%
2023/02/14	3	39.20	1	39.25	39.20	2	7,415	0.03%
2023/02/13	9	39.66	19	39.40	39.85	-10	7,365	-0.14%
2023/02/10	5	38.05	2	38.95	38.00	3	7,052	0.04%
2023/02/09	7	38.51	2	38.48	38.55	5	7,002	0.07%
2023/02/08	3	38.75	11	38.84	38.85	-8	6,908	-0.12%
2023/02/07	2	38.20	3	37.62	38.50	-1	6,809	-0.01%
2023/02/06	3	37.52	5	37.37	37.45	-2	6,746	-0.03%
2023/02/03	9.5	38.43	2	38.45	38.20	7.5	6,678	0.11%
2023/02/02	9	38.96	12	39.26	38.40	-3	6,569	-0.05%
2023/02/01	20	37.64	22	37.78	38.20	-2	6,158	-0.03%
2023/01/31	0	0.00	9	36.55	36.80	-9	5,866	-0.15%
2023/01/30	0	0.00	1	35.65	36.50	-1	5,826	-0.02%
2023/01/17	2.3	35.10	1	35.15	35.00	1.3	5,750	0.02%
2023/01/16	4.2	35.43	0	0.00	35.00	4.2	5,719	0.07%
2023/01/13	1	36.05	1	36.45	35.80	0	5,644	0.00%
2023/01/12	3	36.22	0	0.00	36.80	3	5,549	0.05%
2023/01/11	4	37.46	1	37.05	36.15	3	5,374	0.06%
2023/01/10	14	37.30	5.9	38.06	39.00	8.1	4,943	0.16%
2023/01/09	1	37.05	2	37.30	36.70	-1	4,636	-0.02%
2023/01/06	4	37.58	4	36.88	36.90	0	4,523	0.00%
2023/01/05	22	38.04	20	37.82	37.85	2	4,255	0.05%
2023/01/04	7	36.34	11.7	36.82	38.15	-4.7	3,886	-0.12%
2023/01/03	7	35.23	19	35.48	34.70	-12	3,545	-0.34%
2022/12/27	1	34.60	0	0.00	34.60	1	3,378	0.03%
2022/12/20	1	34.15	16	34.78	33.75	-15	3,242	-0.46%
2022/12/19	5	34.24	2	33.30	32.90	3	3,099	0.10%
2022/12/16	19	33.63	5	33.56	33.75	14	3,065	0.46%
2022/12/15	1	33.55	0	0.00	33.25	1	3,035	0.03%
2022/12/14	0	0.00	2	32.95	33.45	-2	3,044	-0.07%
2022/12/13	0	0.00	3	33.03	32.80	-3	3,015	-0.10%
2022/12/12	0	0.00	11	32.36	32.55	-11	2,978	-0.37%
2022/12/09	0.2	31.80	0	0.00	31.80	0.2	2,973	0.01%
2022/12/07	3	32.05	0	0.00	31.45	3	2,955	0.10%
2022/12/06	5	32.70	0	0.00	32.35	5	2,913	0.17%
2022/12/05	1	32.95	3	33.00	33.00	-2	2,877	-0.07%
2022/12/02	7.1	33.01	0	0.00	32.65	7.1	2,848	0.25%
2022/12/01	2	32.80	20	32.65	32.65	-18	2,817	-0.64%
2022/11/30	1	32.60	4	33.00	32.75	-3	2,764	-0.11%
2022/11/29	48	35.11	18	35.22	33.85	30	2,614	1.15%
2022/11/25	2.6	33.48	5.5	33.35	33.55	-2.9	2,214	-0.13%
2022/11/18	5	32.20	0	0.00	31.50	5	2,139	0.23%
2022/11/17	0	0.00	4	32.70	32.70	-4	2,142	-0.19%
2022/11/16	2	32.40	0.7	32.25	31.75	1.3	2,118	0.06%
2022/11/14	0	0.00	2	32.30	32.55	-2	2,178	-0.09%
2022/11/11	0	0.00	2	32.48	32.30	-2	2,325	-0.09%
2022/11/09	4	30.58	4	30.93	30.80	0	2,382	0.00%
2022/11/08	0	0.00	3	29.95	29.95	-3	2,325	-0.13%
2022/11/01	1	25.85	0	0.00	26.00	1	2,733	0.04%
2022/10/31	0	0.00	2	25.60	25.65	-2	2,911	-0.07%
2022/10/28	2.2	25.35	0	0.00	25.30	2.2	2,938	0.07%
2022/10/26	1	25.60	0	0.00	25.55	1	3,006	0.03%
2022/10/25	3.1	26.35	3	26.50	26.35	0.1	3,038	0.00%
2022/10/24	0	0.00	1	27.65	27.15	-1	3,106	-0.03%
2022/10/18	2	27.00	0	0.00	27.15	2	3,296	0.06%
2022/10/14	0	0.00	0.9	26.45	26.85	-0.9	3,419	-0.03%
2022/10/13	3.2	25.39	0	0.00	25.40	3.2	3,405	0.09%
2022/10/12	2	25.85	1	25.85	25.85	1	3,423	0.03%
2022/10/11	0	26.10	8	25.30	26.05	-8	3,443	-0.23%
2022/09/28	10	24.40	0	0.00	24.20	10	3,449	0.29%
2022/09/23	1	28.00	0	0.00	28.00	1	3,518	0.03%
2022/09/22	1	28.50	0	0.00	29.00	1	3,523	0.03%
2022/09/13	0	0.00	2	30.35	30.25	-2	3,330	-0.06%
2022/09/12	0	0.00	1	29.65	30.05	-1	3,279	-0.03%
2022/09/08	0	0.00	1	28.20	28.65	-1	3,216	-0.03%
2022/09/07	1	27.20	0	0.00	27.75	1	3,230	0.03%
2022/09/01	1	27.95	0	0.00	27.55	1	3,243	0.03%
2022/08/24	1	28.65	3	28.60	28.45	-2	3,377	-0.06%
2022/08/22	0	0.00	2	29.23	28.80	-2	3,353	-0.06%
2022/08/18	2	29.10	0	0.00	29.10	2	3,278	0.06%
2022/08/16	1	28.85	0	0.00	28.90	1	3,224	0.03%
2022/08/15	0	0.00	3	28.52	28.60	-3	3,200	-0.09%
2022/08/12	0	0.00	1	29.00	29.05	-1	3,161	-0.03%
2022/08/11	3	29.03	1	29.20	29.15	2	3,145	0.06%
2022/08/09	7	29.65	0	0.00	28.60	7	3,034	0.23%
2022/08/08	1	31.35	10	32.13	31.55	-9	2,837	-0.32%
2022/08/05	1	31.30	0	0.00	31.15	1	2,609	0.04%
2022/08/04	11	31.25	2	31.20	31.35	9	2,596	0.35%
2022/08/02	5	31.40	6	31.48	31.05	-1	2,562	-0.04%
2022/08/01	0	0.00	1	31.25	30.90	-1	2,503	-0.04%
2022/07/29	0	0.00	1	31.00	31.05	-1	2,557	-0.04%
2022/07/28	0	0.00	21.2	31.66	30.80	-21.2	2,583	-0.82%
2022/07/27	0.2	31.05	1	31.55	31.55	-0.8	2,420	-0.03%
2022/07/21	0	0.00	1	29.50	29.40	-1	2,289	-0.04%
2022/07/20	0	0.00	1	29.30	29.30	-1	2,296	-0.04%
2022/07/19	1	28.95	1	28.85	28.80	0	2,283	0.00%
2022/07/18	5	28.34	6	28.50	28.50	-1	2,348	-0.04%
2022/07/15	7	27.10	2	27.48	27.45	5	2,359	0.21%
2022/07/14	1	25.90	4	27.23	27.25	-3	2,335	-0.13%
2022/07/13	1	27.00	5	26.84	26.15	-4	2,298	-0.17%
2022/07/12	3	26.95	0	0.00	25.65	3	2,240	0.13%
2022/07/08	0	0.00	1	25.50	26.20	-1	2,181	-0.05%
2022/07/07	0	0.00	2	23.75	25.25	-2	2,166	-0.09%
2022/07/01	1	24.70	0	0.00	24.00	1	2,161	0.05%
2022/06/30	1	26.60	0	0.00	26.60	1	2,117	0.05%
2022/06/21	0	0.00	2	27.28	27.55	-2	2,197	-0.09%
2022/06/20	2	26.93	0	0.00	25.85	2	2,193	0.09%
2022/06/16	0	0.00	1	28.70	27.40	-1	2,177	-0.05%
2022/06/13	1	27.45	0	0.00	27.00	1	2,219	0.05%
2022/06/09	1	28.95	3	29.17	28.80	-2	2,242	-0.09%
2022/06/08	0	0.00	3	28.97	29.40	-3	2,176	-0.14%
2022/06/06	0	0.00	1	27.75	27.70	-1	2,079	-0.05%
2022/06/01	1	28.00	0	0.00	27.80	1	2,160	0.05%
2022/05/31	0	0.00	2	27.50	27.65	-2	2,190	-0.09%
2022/05/30	0	0.00	2	27.60	27.50	-2	2,215	-0.09%
2022/05/23	0	0.00	2	27.23	27.10	-2	2,370	-0.08%
2022/05/20	1	27.35	4	27.18	27.35	-3	2,421	-0.12%
2022/05/18	2	26.88	0	0.00	26.85	2	2,496	0.08%
2022/05/13	2	25.70	0	0.00	25.90	2	2,675	0.07%
2022/05/12	5	25.84	0	0.00	25.35	5	2,734	0.18%
2022/05/11	3	26.78	0	0.00	26.50	3	2,736	0.11%
2022/05/09	1	29.50	0	0.00	28.60	1	2,767	0.04%
2022/05/06	2	30.50	2	30.63	30.40	0	2,848	0.00%
2022/05/05	2	30.75	0	0.00	30.40	2	2,806	0.07%
2022/04/28	0	0.00	1	28.20	28.30	-1	2,793	-0.04%
2022/04/27	1	27.90	0	0.00	27.90	1	2,779	0.04%
2022/04/25	0	0.00	3	29.82	29.00	-3	2,756	-0.11%
2022/04/22	6	30.79	3	31.47	31.10	3	2,748	0.11%
2022/04/21	0	0.00	8	30.05	30.30	-8	2,660	-0.30%
2022/04/20	0	0.00	3	28.65	28.60	-3	2,601	-0.12%
2022/04/19	1	28.45	0	0.00	28.40	1	2,674	0.04%
2022/04/18	2	28.70	0	0.00	28.30	2	2,742	0.07%
2022/04/15	3	29.45	0	0.00	28.85	3	2,795	0.11%
2022/04/13	4	29.88	0	0.00	29.85	4	2,970	0.13%
2022/04/12	0	0.00	1	29.30	29.50	-1	3,033	-0.03%
2022/04/11	2	28.70	0	0.00	28.50	2	3,066	0.07%
2022/04/08	0	0.00	1	31.00	30.35	-1	3,096	-0.03%
2022/03/30	2	30.35	2	30.60	30.60	0	3,839	0.00%
2022/03/28	1	29.75	0	0.00	29.80	1	3,961	0.03%
2022/03/25	0	0.00	1	30.45	30.55	-1	4,065	-0.02%
2022/03/24	0	0.00	1	29.45	29.75	-1	4,146	-0.02%
2022/03/17	1	28.95	1	29.25	29.25	0	7,471	0.00%
2022/03/16	4	28.91	0	0.00	28.80	4	7,739	0.05%
2022/03/15	1	29.25	0	0.00	29.20	1	7,791	0.01%
2022/03/10	0	0.00	1	30.65	30.70	-1	7,923	-0.01%
2022/03/08	7	30.03	0	0.00	29.60	7	8,057	0.09%
2022/03/07	6	30.40	0.3	30.46	30.30	5.7	8,158	0.07%
2022/03/04	4.3	31.54	5	31.52	31.55	-0.7	8,787	-0.01%
2022/03/03	5	32.50	0	0.00	32.00	5	9,062	0.06%
2022/03/02	1	32.25	0	0.00	32.25	1	9,148	0.01%
2022/03/01	1	32.20	0	0.00	32.55	1	9,222	0.01%
2022/02/25	1	31.95	0	0.00	31.95	1	9,310	0.01%
2022/02/24	5	32.53	2	32.20	32.00	3	9,520	0.03%
2022/02/23	0	0.00	2	34.10	33.55	-2	9,934	-0.02%
2022/02/22	2	33.60	0	0.00	33.00	2	9,963	0.02%
2022/02/21	0	0.00	0.3	33.75	33.70	-0.3	10,033	0.00%
2022/02/18	1	34.25	0	0.00	34.20	1	10,244	0.01%
2022/02/17	2	34.45	0	0.00	33.70	2	10,601	0.02%
2022/02/16	3	33.60	7	33.66	33.65	-4	10,905	-0.04%
2022/02/14	1	32.50	1	32.65	32.75	0	11,359	0.00%
2022/02/10	0	0.00	3	33.10	33.00	-3	11,618	-0.03%
2022/02/08	0	0.00	1	32.00	32.50	-1	12,135	-0.01%
2022/02/07	1	31.05	0.2	30.40	31.10	0.8	12,402	0.01%
2022/01/25	1	30.00	0	0.00	29.15	1	13,813	0.01%
2022/01/18	1	31.80	1	31.50	31.50	0	15,224	0.00%
2022/01/17	1	31.50	0	0.00	32.40	1	15,327	0.01%
2022/01/13	3	31.97	0	0.00	31.90	3	15,254	0.02%
2022/01/11	3	32.38	0	0.00	32.15	3	15,146	0.02%
2022/01/10	0	0.00	2	33.90	33.85	-2	15,075	-0.01%
2022/01/06	2	33.45	0	0.00	33.10	2	14,936	0.01%
2022/01/05	0	0.00	1	34.15	34.20	-1	14,838	-0.01%
2022/01/04	0	0.00	1	34.90	34.80	-1	14,758	-0.01%
2022/01/03	0	0.00	1	35.05	34.85	-1	14,717	-0.01%
2021/12/30	1	35.50	0	0.00	35.05	1	14,674	0.01%
2021/12/29	2	35.78	2	36.30	35.85	0	14,539	0.00%
2021/12/27	2	34.20	0	0.00	34.30	2	14,043	0.01%
2021/12/23	3	34.65	0	0.00	34.35	3	13,924	0.02%
2021/12/22	0	0.00	1	34.60	34.45	-1	13,856	-0.01%
2021/12/21	11	34.63	0	0.00	34.60	11	13,780	0.08%
2021/12/20	12.2	35.61	10	35.13	34.85	2.2	13,655	0.02%
2021/12/17	25.3	37.04	45	37.68	34.80	-19.7	13,513	-0.15%
2021/12/16	9	36.76	14	36.91	36.40	-5	12,900	-0.04%
2021/12/15	24	36.77	8	36.63	37.15	16	12,473	0.13%
2021/12/14	32	36.07	27	35.71	35.55	5	11,620	0.04%
2021/12/13	6	34.90	6	34.84	36.95	0	10,959	0.00%
2021/12/10	6	32.98	10	33.96	34.35	-4	10,117	-0.04%
2021/12/09	1	33.05	0	0.00	33.00	1	9,808	0.01%
2021/12/02	1	32.05	2	32.38	32.00	-1	9,513	-0.01%
2021/12/01	1	33.20	0	0.00	33.00	1	9,401	0.01%
2021/11/30	7	34.31	21	35.08	33.85	-14	9,268	-0.15%
2021/11/29	1	33.65	1	33.70	33.90	0	8,606	0.00%
2021/11/26	0	0.00	1	31.85	31.70	-1	8,314	-0.01%
2021/11/24	1	32.50	0	0.00	32.50	1	8,124	0.01%
2021/11/23	3	33.40	0	0.00	32.90	3	8,030	0.04%
2021/11/22	2	33.70	4	33.25	34.50	-2	7,800	-0.03%
2021/11/19	0	0.00	2	33.00	32.70	-2	7,347	-0.03%
2021/11/18	5	32.31	0	0.00	32.00	5	7,251	0.07%
2021/11/17	6	32.93	2	33.10	32.95	4	7,145	0.06%
2021/11/16	8	33.59	8	33.53	33.25	0	6,923	0.00%
2021/11/15	1	32.30	6	33.15	33.60	-5	6,507	-0.08%
2021/11/12	6	33.11	2	33.03	32.00	4	6,142	0.07%
2021/11/11	2	33.48	7	33.43	33.65	-5	5,978	-0.08%
2021/11/10	0	0.00	2	32.23	32.15	-2	5,654	-0.04%
2021/11/09	4	32.05	1	31.95	32.00	3	5,524	0.05%
2021/11/08	1	32.10	1.2	33.05	31.85	-0.2	5,313	0.00%
2021/11/05	4	31.60	3	31.60	31.70	1	5,067	0.02%
2021/11/04	26	33.52	23	33.41	33.40	3	4,765	0.06%
2021/11/03	23.2	33.48	34	33.76	34.00	-10.8	4,395	-0.25%
2021/11/02	4	32.53	29	33.47	32.45	-25	3,723	-0.67%
2021/11/01	0	0.00	1	31.70	31.80	-1	2,947	-0.03%
2021/10/29	9	30.67	10	30.80	31.20	-1	2,662	-0.04%
2021/10/28	50	31.26	49	30.48	30.65	1	2,475	0.04%
2021/10/27	2	29.35	3	29.47	30.10	-1	1,917	-0.05%
2021/10/26	12	27.17	1	27.05	27.40	11	1,606	0.68%
2021/10/25	0	0.00	3	25.30	26.65	-3	1,444	-0.21%
2021/10/22	3	24.80	0	0.00	24.80	3	1,324	0.23%
2021/10/20	2	24.55	0	0.00	24.60	2	1,346	0.15%
2021/10/07	0	0.00	4	23.58	23.85	-4	1,536	-0.26%
2021/10/06	0	0.00	1	22.80	22.45	-1	1,579	-0.06%
2021/10/05	1	22.00	1	23.00	22.95	0	1,656	0.00%
2021/10/04	1	23.05	0	0.00	22.65	1	1,662	0.06%
2021/10/01	2	24.50	0	0.00	23.95	2	1,650	0.12%
2021/09/30	5	25.05	0	0.00	25.10	5	1,666	0.30%
2021/09/29	1	24.25	0	0.00	24.25	1	1,702	0.06%
2021/09/28	0	0.00	1	24.30	24.55	-1	1,722	-0.06%
2021/09/24	0	0.00	1	24.05	24.05	-1	1,784	-0.06%
2021/09/23	1	23.55	0	0.00	23.60	1	1,804	0.06%
2021/09/15	1	23.75	0	0.00	23.60	1	1,941	0.05%
2021/09/13	0	0.00	1	24.10	24.00	-1	2,025	-0.05%
2021/09/02	0	0.00	2	25.50	25.30	-2	2,216	-0.09%
2021/08/30	0	0.00	3	25.45	25.35	-3	2,283	-0.13%
2021/08/24	2	25.45	0	0.00	25.50	2	2,463	0.08%
2021/08/17	3	24.50	0	0.00	24.10	3	2,657	0.11%
2021/08/16	5	24.20	4	25.00	24.45	1	2,662	0.04%
2021/08/12	2	26.10	0	0.00	25.95	2	2,700	0.07%
2021/08/10	2	26.80	1	26.95	26.70	1	2,809	0.04%
2021/08/05	0	0.00	2	26.80	26.65	-2	3,094	-0.06%
2021/08/04	1	27.25	0	0.00	27.00	1	3,246	0.03%
2021/08/02	0	0.00	3	27.25	27.30	-3	3,507	-0.09%
2021/07/29	3	27.55	1	27.50	27.60	2	3,681	0.05%
2021/07/28	1	27.50	0	0.00	27.50	1	3,747	0.03%
2021/07/26	3	28.90	0	0.00	28.85	3	4,037	0.07%
2021/07/23	0	0.00	1	28.55	28.60	-1	4,247	-0.02%
2021/07/22	0	0.00	4	28.73	28.40	-4	4,455	-0.09%
2021/07/20	3	28.50	0	0.00	28.20	3	4,992	0.06%
2021/07/14	1	28.10	0	0.00	28.55	1	6,282	0.02%
2021/07/13	3	28.77	0	0.00	28.40	3	6,402	0.05%
2021/07/09	2	27.80	4	27.95	27.70	-2	6,978	-0.03%
2021/07/08	2	28.20	0	0.00	28.10	2	7,150	0.03%
2021/06/30	1	29.45	0	0.00	29.35	1	8,485	0.01%
2021/06/29	2	30.65	0	0.00	29.70	2	8,611	0.02%
2021/06/28	0	0.00	1	30.50	30.85	-1	8,647	-0.01%
2021/06/22	0	0.00	15	29.50	29.25	-15	8,927	-0.17%
2021/06/21	1	29.65	0	0.00	29.05	1	9,026	0.01%
2021/06/09	3	30.20	0	0.00	30.20	3	11,698	0.03%
2021/05/28	3	30.55	0	0.00	30.55	3	12,145	0.02%
2021/05/24	1	29.00	0	0.00	29.10	1	12,254	0.01%
2021/05/21	1	28.35	0	0.00	28.15	1	12,352	0.01%
2021/05/20	2	28.13	1	28.40	27.55	1	12,445	0.01%
2021/05/18	0	0.00	2	26.85	27.65	-2	12,706	-0.02%
2021/05/17	0	0.00	1	26.35	25.15	-1	12,748	-0.01%
2021/05/13	6	26.60	0	0.00	27.40	6	12,643	0.05%
2021/05/12	4	28.36	0	0.00	27.25	4	12,565	0.03%
2021/05/11	4	30.46	1	30.40	30.25	3	12,569	0.02%
2021/05/10	3	33.78	1	34.95	33.60	2	12,477	0.02%
2021/05/07	0	0.00	1	33.90	34.90	-1	12,601	-0.01%
2021/05/06	58	34.33	57	33.12	32.50	1	12,671	0.01%
2021/05/05	2	34.70	1	34.75	34.30	1	12,613	0.01%
2021/05/04	1	32.60	1	34.10	34.15	0	12,701	0.00%
2021/05/03	10	36.83	0	0.00	35.85	10	12,767	0.08%
2021/04/29	6	39.17	4	38.63	38.40	2	12,792	0.02%
2021/04/28	2	41.00	0	0.00	40.25	2	12,866	0.02%
2021/04/27	2	40.60	2	40.98	40.85	0	13,042	0.00%
2021/04/26	17	39.73	26	40.41	40.25	-9	13,061	-0.07%
2021/04/23	39	39.71	31	40.23	39.70	8	13,285	0.06%
2021/04/22	40	40.48	42	40.47	40.10	-2	13,773	-0.01%
2021/04/21	21	39.86	10	39.90	39.85	11	14,141	0.08%
2021/04/20	5	39.56	14	39.62	39.60	-9	14,373	-0.06%
2021/04/19	5	38.85	5	39.30	38.75	0	15,418	0.00%
2021/04/16	16	39.91	10	40.27	39.55	6	15,814	0.04%
2021/04/15	1	39.95	0	0.00	39.95	1	16,479	0.01%
2021/04/13	8	39.57	12	38.70	38.30	-4	16,968	-0.02%
2021/04/12	9	38.87	8	38.63	38.40	1	16,948	0.01%
2021/04/09	2	38.60	1	38.95	39.25	1	17,440	0.01%
2021/04/08	10	40.40	4	40.31	40.30	6	17,428	0.03%
2021/04/07	1	37.80	0	0.00	38.25	1	17,461	0.01%
2021/04/01	0	0.00	16	37.68	37.10	-16	19,334	-0.08%
2021/03/31	1	37.65	2	37.75	37.85	-1	19,722	-0.01%
2021/03/30	0.9	37.60	0	0.00	37.60	0.9	20,714	0.00%
2021/03/29	1	37.40	1.5	37.56	37.50	-0.5	21,509	0.00%
2021/03/26	4	36.43	2	36.43	36.40	2	22,311	0.01%
2021/03/25	1	35.65	1	36.05	35.65	0	23,830	0.00%
2021/03/24	4.3	35.68	0	0.00	35.80	4.3	25,025	0.02%
2021/03/23	2	36.53	1	36.70	36.15	1	26,093	0.00%
2021/03/22	3.3	37.98	0	0.00	37.80	3.3	26,222	0.01%
2021/03/19	19	40.27	17	40.22	39.60	2	26,119	0.01%
2021/03/18	14	39.90	3	39.58	40.25	11	25,229	0.04%
2021/03/17	0	0.00	1	36.50	36.60	-1	24,370	0.00%
2021/03/16	5	35.68	30	35.65	35.55	-25	24,299	-0.10%
2021/03/15	1	35.75	0	0.00	35.70	1	24,270	0.00%
2021/03/11	1	34.85	1	35.00	35.95	0	24,502	0.00%
2021/03/10	3	33.78	2	34.20	34.30	1	24,678	0.00%
2021/03/09	2	34.98	2	33.00	33.10	0	24,846	0.00%
2021/03/05	2	35.55	0	0.00	35.15	2	24,949	0.01%
2021/03/04	32	37.25	32	36.05	36.05	0	24,957	0.00%
2021/03/03	2	35.55	0	0.00	37.15	2	24,939	0.01%
2021/03/02	0	0.00	1	37.25	36.05	-1	24,992	0.00%
2021/02/26	11	36.95	2	36.28	37.00	9	25,014	0.04%
2021/02/25	7	37.30	0	0.00	36.65	7	25,031	0.03%
2021/02/24	2	37.35	1	37.15	37.10	1	25,043	0.00%
2021/02/23	3	38.10	0	0.00	37.80	3	25,055	0.01%
2021/02/19	31	38.19	30	38.25	38.25	1	24,870	0.00%
2021/02/18	3	37.73	0	0.00	38.20	3	24,740	0.01%
2021/02/03	0	0.00	3	35.80	36.00	-3	24,549	-0.01%
2021/02/02	20	36.10	21	35.72	35.70	-1	24,531	0.00%
2021/02/01	0	0.00	1	35.30	35.45	-1	24,415	0.00%
2021/01/29	0	0.00	1	36.35	35.50	-1	24,313	0.00%
2021/01/28	1	36.40	0	0.00	35.80	1	24,143	0.00%
2021/01/27	1	36.10	0	0.00	36.10	1	24,017	0.00%
2021/01/22	2	36.50	15	36.29	37.45	-13	23,720	-0.05%
2021/01/21	2	37.00	3	37.33	36.75	-1	23,559	0.00%
2021/01/20	4	37.05	7	36.86	36.50	-3	23,326	-0.01%
2021/01/19	44	39.01	9	38.64	38.15	35	23,052	0.15%
2021/01/18	11	39.05	20	39.93	39.00	-9	22,831	-0.04%
2021/01/15	9	41.87	0	0.00	41.00	9	22,491	0.04%
2021/01/14	10	43.87	14	44.25	43.50	-4	22,488	-0.02%
2021/01/13	5	42.22	32	42.83	41.70	-27	21,737	-0.12%
2021/01/12	34	41.54	5	42.07	42.85	29	21,315	0.14%
2021/01/11	3	40.68	2	41.45	42.65	1	20,131	0.00%
2021/01/08	5	40.78	10	41.94	40.55	-5	19,633	-0.03%
2021/01/07	2	39.20	0	0.00	39.80	2	18,574	0.01%
2021/01/06	2	39.00	5	38.40	38.55	-3	18,306	-0.02%
2021/01/05	0	0.00	3	40.10	40.35	-3	18,040	-0.02%
2021/01/04	2	38.30	3	40.45	40.75	-1	17,867	-0.01%
2020/12/31	1	38.20	7	38.20	38.15	-6	17,309	-0.03%
2020/12/30	15	38.55	5	38.74	38.35	10	17,109	0.06%
2020/12/29	14	38.22	10	38.67	38.25	4	16,723	0.02%
2020/12/28	4	36.20	7	35.91	36.00	-3	15,251	-0.02%
2020/12/25	0	0.00	2	36.50	36.65	-2	14,758	-0.01%
2020/12/24	12	35.84	9	35.95	36.25	3	14,288	0.02%
2020/12/23	6	34.76	5	34.81	36.05	1	13,292	0.01%
2020/12/22	11	33.79	1	34.30	32.80	10	12,574	0.08%
2020/12/21	3	34.22	1	33.60	33.55	2	11,724	0.02%
2020/12/18	9	32.41	20	33.11	33.25	-11	10,285	-0.11%
2020/12/17	3	29.62	41	27.98	30.25	-38	9,150	-0.42%
2020/12/16	30	27.00	18	26.76	27.50	12	8,098	0.15%
2020/12/14	5	25.90	0	0.00	26.25	5	7,915	0.06%
2020/12/11	17	26.09	2	26.40	25.85	15	7,962	0.19%
2020/12/10	0	0.00	3	27.35	26.75	-3	7,917	-0.04%
2020/12/09	0	0.00	1	27.00	26.85	-1	8,019	-0.01%
2020/12/08	3	26.75	0	0.00	26.90	3	8,289	0.04%
2020/12/04	5	27.22	4	27.95	27.05	1	8,439	0.01%
2020/12/03	16	27.49	19	26.73	27.00	-3	8,639	-0.03%
2020/12/02	1	26.55	2	26.38	26.10	-1	9,256	-0.01%
2020/12/01	0	0.00	3	25.50	25.75	-3	9,645	-0.03%
2020/11/30	5	25.46	2	25.60	25.25	3	10,792	0.03%
2020/11/26	0	0.00	6	25.55	24.90	-6	11,479	-0.05%
2020/11/24	1	24.70	0	0.00	24.65	1	11,937	0.01%
2020/11/23	0	0.00	1	25.15	25.15	-1	12,474	-0.01%
2020/11/20	0	0.00	2	24.80	24.80	-2	12,444	-0.02%
2020/11/16	0	0.00	1	24.40	24.20	-1	12,779	-0.01%
2020/11/02	0	0.00	3	22.75	22.70	-3	13,424	-0.02%
2020/10/29	1	22.85	0	0.00	23.20	1	13,389	0.01%
2020/10/28	1	23.70	1	23.65	23.55	0	13,387	0.00%
2020/10/26	1	23.85	0	0.00	23.65	1	13,214	0.01%
2020/10/23	2	23.80	0	0.00	24.00	2	13,074	0.02%
2020/10/22	6	24.85	1	25.25	24.25	5	12,983	0.04%
2020/10/21	0	0.00	6	25.37	26.55	-6	12,328	-0.05%
2020/10/20	5	24.15	0	0.00	24.15	5	11,968	0.04%
2020/10/19	1	24.10	0	0.00	23.85	1	11,935	0.01%
2020/10/16	2	24.00	0	0.00	23.80	2	11,960	0.02%
2020/10/15	1	24.40	0	0.00	24.30	1	11,933	0.01%
2020/10/14	0	0.00	5	24.47	24.40	-5	11,897	-0.04%
2020/10/13	1	24.00	31	23.65	23.95	-30	11,794	-0.25%
2020/10/06	2	25.15	6	25.31	25.15	-4	11,320	-0.04%
2020/09/30	1	23.80	1	24.25	24.75	0	11,203	0.00%
2020/09/25	4	24.60	1	23.05	23.55	3	11,270	0.03%
2020/09/24	5	24.53	3	24.97	24.40	2	11,254	0.02%
2020/09/23	0	0.00	3	25.45	25.10	-3	11,214	-0.03%
2020/09/22	10	25.04	2	25.60	24.70	8	11,382	0.07%
2020/09/21	7	25.63	2	25.35	25.30	5	11,615	0.04%
2020/09/18	22	25.80	4	25.98	25.80	18	11,586	0.16%
2020/09/17	8	25.68	6	25.95	26.20	2	11,488	0.02%
2020/09/16	1	25.25	2	25.20	25.05	-1	11,234	-0.01%
2020/09/15	0	0.00	2	25.20	24.60	-2	11,118	-0.02%
2020/09/14	3	24.58	3	24.80	24.80	0	11,016	0.00%
2020/09/11	7	25.21	2	25.25	25.00	5	10,845	0.05%
2020/09/10	2	26.98	0	0.00	26.75	2	10,497	0.02%
2020/09/09	3	26.02	2	26.28	26.85	1	10,275	0.01%
2020/09/08	8	26.66	5	27.50	26.80	3	10,047	0.03%
2020/09/07	15	27.75	21	28.15	26.55	-6	9,623	-0.06%
2020/09/04	14	26.85	14	26.48	26.50	0	8,815	0.00%
2020/09/03	23	25.78	39	26.24	27.05	-16	8,244	-0.19%
2020/09/02	12	24.67	6	24.46	24.90	6	7,000	0.09%
2020/09/01	0	0.00	44	22.96	22.65	-44	6,496	-0.68%
2020/08/31	56	22.37	0	0.00	22.45	56	6,234	0.90%
2020/08/28	1	21.25	1	21.85	21.90	0	6,041	0.00%
2020/08/27	6	21.13	136	20.44	21.90	-130	5,673	-2.29%	大賣/鉅額交易
2020/08/26	77	20.13	28	20.50	19.95	49	5,067	0.97%
2020/08/25	81	20.43	5	20.50	20.20	76	5,032	1.51%
2020/08/24	6	19.82	6	19.89	19.85	0	4,915	0.00%
2020/08/21	4	19.61	2	19.65	19.55	2	4,886	0.04%
2020/08/20	1	19.20	0	0.00	18.85	1	4,963	0.02%
2020/08/19	5	20.30	3	20.52	20.90	2	4,736	0.04%
2020/08/18	0	0.00	2	19.20	19.80	-2	4,266	-0.05%
2020/08/14	0	0.00	3	18.60	18.75	-3	4,257	-0.07%
2020/08/13	5	18.13	0	0.00	18.10	5	4,284	0.12%
2020/08/12	0	0.00	8	18.50	18.70	-8	4,213	-0.19%
2020/08/10	20	18.20	6	18.10	17.95	14	4,083	0.34%
2020/08/07	1	17.95	3	18.15	17.90	-2	4,085	-0.05%
2020/08/06	3	18.02	1	18.30	17.90	2	4,075	0.05%
2020/08/05	0	0.00	2	17.90	18.00	-2	4,059	-0.05%
2020/07/29	1	16.75	0	0.00	16.75	1	4,108	0.02%
2020/07/28	1	17.10	4	17.00	16.55	-3	4,115	-0.07%
2020/07/27	1	17.25	0	0.00	17.00	1	4,220	0.02%
2020/07/24	1	17.65	0	0.00	17.45	1	4,293	0.02%
2020/07/23	3	18.00	0	0.00	18.00	3	4,284	0.07%
2020/07/22	0	0.00	7	18.11	18.05	-7	4,288	-0.16%
2020/07/20	5	17.65	0	0.00	17.45	5	4,313	0.12%
2020/07/16	0	0.00	7	17.65	17.70	-7	4,294	-0.16%
2020/07/14	0	0.00	3	17.75	17.70	-3	4,294	-0.07%
2020/07/10	6	17.97	1	17.95	17.60	5	4,264	0.12%
2020/07/09	1	18.45	1	18.50	18.45	0	4,237	0.00%
2020/07/08	1	18.80	10	18.77	18.70	-9	4,216	-0.21%
2020/07/07	4	18.18	1	18.35	18.05	3	4,145	0.07%
2020/07/06	6	19.02	5	19.00	18.80	1	4,142	0.02%
2020/07/02	1	18.55	0	0.00	18.60	1	4,055	0.02%
2020/07/01	12	19.00	0	0.00	18.65	12	3,990	0.30%
2020/06/24	6	16.40	0	0.00	16.20	6	3,206	0.19%
2020/06/17	0	0.00	1	16.25	16.30	-1	3,198	-0.03%
2020/06/16	0	0.00	1	16.20	16.20	-1	3,229	-0.03%
2020/06/15	0	0.00	1	15.90	15.85	-1	3,309	-0.03%
2020/06/12	1	16.20	0	0.00	16.25	1	3,320	0.03%
2020/06/11	1	17.25	0	0.00	16.70	1	3,389	0.03%
2020/06/09	0	0.00	4	17.00	16.70	-4	3,350	-0.12%
2020/06/08	0	0.00	2	17.18	17.05	-2	3,396	-0.06%
2020/06/05	1	17.15	1	16.95	17.05	0	3,375	0.00%
2020/06/04	2	17.23	5	17.05	17.00	-3	3,470	-0.09%
2020/05/27	5	16.96	1	16.70	16.75	4	3,387	0.12%
2020/05/25	0	0.00	1	15.75	16.05	-1	3,187	-0.03%
2020/05/21	1	16.70	6	16.05	16.65	-5	3,123	-0.16%
2020/05/20	6	15.08	7	15.65	16.15	-1	2,953	-0.03%
2020/05/15	3	14.80	2	14.85	14.85	1	2,849	0.04%
2020/05/13	0	0.00	2	15.60	15.55	-2	2,913	-0.07%
2020/05/12	0	0.00	1	15.65	15.70	-1	2,917	-0.03%
2020/05/11	3	16.20	2	16.35	16.10	1	2,905	0.03%
2020/05/08	4	15.85	5	15.90	15.80	-1	2,869	-0.03%
2020/05/05	5	15.75	0	0.00	15.45	5	2,781	0.18%
2020/04/30	3	16.32	15	16.20	15.80	-12	2,776	-0.43%
2020/04/29	15	15.85	2	15.80	15.85	13	2,673	0.49%
2020/04/23	2	13.55	0	0.00	13.65	2	2,656	0.08%
2020/04/14	0	0.00	2	14.15	14.10	-2	2,568	-0.08%
2020/04/10	2	14.00	0	0.00	14.00	2	2,550	0.08%
2020/04/08	5	13.28	10	13.58	14.30	-5	2,552	-0.20%
2020/03/31	3	12.60	3	12.33	12.40	0	2,451	0.00%
2020/03/27	5	12.62	0	0.00	12.10	5	2,434	0.21%
2020/03/12	0	0.00	3	13.65	13.65	-3	2,133	-0.14%
2020/03/10	2	15.20	1	15.60	15.50	1	2,095	0.05%
2020/03/05	1	16.75	0	0.00	16.70	1	1,966	0.05%
2020/03/03	0	0.00	1	16.70	16.70	-1	1,944	-0.05%
2020/02/26	0	0.00	89	16.18	16.15	-89	2,030	-4.38%
2020/02/17	0	0.00	7	16.60	16.55	-7	2,052	-0.34%
2020/02/14	5	17.12	6	17.29	16.95	-1	2,048	-0.05%
2020/02/13	1	16.55	0	0.00	16.90	1	1,994	0.05%
2020/02/12	4	16.25	0	0.00	16.45	4	2,017	0.20%
2020/02/06	1	17.00	0	0.00	16.75	1	2,075	0.05%
2020/02/03	5	15.85	7	15.79	15.80	-2	2,016	-0.10%
2020/01/30	5	17.60	1	17.65	17.60	4	1,960	0.20%
2020/01/17	1	19.60	1	19.75	19.70	0	1,923	0.00%
2020/01/16	0	0.00	10	19.15	19.10	-10	1,832	-0.55%
2020/01/14	0	0.00	2	19.20	19.05	-2	1,929	-0.10%
2020/01/13	0	0.00	6	19.10	19.10	-6	1,921	-0.31%
2020/01/10	1	19.05	1	19.00	19.00	0	1,927	0.00%
2020/01/07	1	19.50	2	19.25	19.20	-1	2,007	-0.05%
2020/01/06	0	0.00	8	19.73	19.60	-8	2,002	-0.40%
2020/01/03	5	20.11	20	20.03	20.25	-15	2,010	-0.75%
2020/01/02	1	20.20	2	20.45	20.45	-1	1,951	-0.05%
2019/12/31	6	20.33	0	0.00	20.20	6	1,940	0.31%
2019/12/27	11	20.40	1	20.40	20.15	10	1,908	0.52%
2019/12/23	1	19.75	0	0.00	19.75	1	1,992	0.05%
2019/12/18	4	20.51	32	20.33	20.45	-28	2,031	-1.38%
2019/12/17	0	0.00	2	19.95	19.90	-2	2,018	-0.10%
2019/12/10	1	19.55	0	0.00	19.45	1	2,111	0.05%
2019/12/09	25	19.65	0	0.00	19.55	25	2,147	1.16%
2019/12/06	2	19.83	2	19.65	19.45	0	2,192	0.00%
2019/12/05	2	19.10	0	0.00	19.00	2	2,288	0.09%
2019/12/04	1	18.95	0	0.00	19.05	1	2,646	0.04%
2019/12/03	1	19.05	0	0.00	19.05	1	2,790	0.04%
2019/11/29	2	19.45	0	0.00	19.35	2	2,885	0.07%
2019/11/28	0	0.00	1	20.15	19.90	-1	2,901	-0.03%
2019/11/26	4	20.40	4	20.56	20.10	0	2,957	0.00%
2019/11/18	0	0.00	2	19.65	19.70	-2	3,147	-0.06%
2019/11/15	2	19.20	0	0.00	19.10	2	3,213	0.06%
2019/11/14	3	19.33	0	0.00	19.10	3	3,300	0.09%
2019/11/12	5	19.75	0	0.00	20.00	5	3,463	0.14%
2019/11/11	1	20.00	2	20.33	19.95	-1	3,625	-0.03%
2019/11/07	5	20.95	0	0.00	20.50	5	4,115	0.12%
2019/11/06	1	21.10	0	0.00	20.90	1	4,211	0.02%
2019/11/01	1	20.10	2	20.15	20.15	-1	4,472	-0.02%
2019/10/25	0	0.00	10	21.25	21.30	-10	5,373	-0.19%
2019/10/24	0	0.00	3	21.30	21.25	-3	5,531	-0.05%
2019/10/21	1	20.85	0	0.00	20.60	1	6,843	0.01%
2019/10/16	1	21.05	3	21.25	20.80	-2	7,262	-0.03%
2019/10/15	0	0.00	3	20.75	20.80	-3	7,441	-0.04%
2019/10/08	2	19.95	6	20.40	20.00	-4	8,301	-0.05%
2019/10/03	5	20.55	0	0.00	20.55	5	8,427	0.06%
2019/10/02	1	20.70	0	0.00	20.70	1	8,457	0.01%
2019/10/01	2	20.65	0	0.00	20.70	2	8,484	0.02%
2019/09/27	1	21.25	0	0.00	21.00	1	8,526	0.01%
2019/09/26	14	21.76	14	21.73	21.55	0	8,620	0.00%
2019/09/24	0	0.00	1	21.50	21.50	-1	8,981	-0.01%
2019/09/23	0	0.00	1	21.55	21.60	-1	8,992	-0.01%
2019/09/20	2	20.88	4	21.25	21.45	-2	9,075	-0.02%
2019/09/19	2	20.93	0	0.00	20.60	2	9,015	0.02%
2019/09/17	7	21.42	0	0.00	21.30	7	9,031	0.08%
2019/09/16	1	21.50	0	0.00	21.40	1	9,156	0.01%
2019/09/12	5	21.80	0	0.00	21.70	5	9,259	0.05%
2019/09/11	2	21.70	2	21.60	21.70	0	9,315	0.00%
2019/09/10	13	21.63	3	21.70	21.45	10	9,316	0.11%
2019/09/09	1	21.75	0	0.00	21.40	1	9,323	0.01%
2019/09/06	49	22.22	1	22.20	21.90	48	9,289	0.52%
2019/09/05	1	24.30	13	24.45	23.90	-12	9,024	-0.13%
2019/09/04	42	23.50	0	0.00	23.50	42	8,979	0.47%
2019/09/03	1	23.65	0	0.00	23.40	1	9,117	0.01%
2019/09/02	0	0.00	2	23.20	23.35	-2	9,293	-0.02%
2019/08/30	3	23.45	2	22.90	22.90	1	9,349	0.01%
2019/08/29	0	0.00	2	23.00	23.10	-2	9,461	-0.02%
2019/08/28	1	22.70	1	23.10	22.65	0	9,760	0.00%
2019/08/27	11	22.75	13	22.91	22.80	-2	9,820	-0.02%
2019/08/22	3	23.35	4	23.63	23.45	-1	10,082	-0.01%
2019/08/21	12	23.22	11	23.45	23.30	1	10,069	0.01%
2019/08/19	5	23.60	12	23.82	23.60	-7	10,087	-0.07%
2019/08/16	20	23.90	15	24.01	23.90	5	10,136	0.05%
2019/08/15	13	23.72	11	23.62	23.55	2	10,122	0.02%
2019/08/14	7	24.36	20	24.54	24.10	-13	10,156	-0.13%
2019/08/13	21	24.64	14	24.64	24.55	7	10,196	0.07%
2019/08/12	28	24.74	22	25.20	25.20	6	10,248	0.06%
2019/08/08	10	23.74	29	24.22	24.20	-19	10,145	-0.19%
2019/08/07	0	0.00	3	23.80	23.40	-3	10,179	-0.03%
2019/08/06	4	22.91	19	22.82	23.80	-15	10,275	-0.15%
2019/08/05	30	23.77	14	23.84	23.40	16	10,442	0.15%
2019/08/02	16	24.15	0	0.00	24.20	16	10,482	0.15%
2019/08/01	6	24.81	5	25.09	24.75	1	10,520	0.01%
2019/07/31	17	25.01	0	0.00	25.15	17	10,606	0.16%
2019/07/30	87	24.50	2	24.50	24.50	85	10,724	0.79%
2019/07/29	34	25.81	13	25.89	25.45	21	10,701	0.20%
2019/07/26	0	0.00	40	25.00	25.00	-40	10,917	-0.37%
2019/07/25	70	25.43	191	25.16	24.85	-121	10,930	-1.11%	大賣/鉅額交易
2019/07/24	4	25.35	3	25.05	25.20	1	10,584	0.01%
2019/07/23	9	24.33	50	24.62	25.30	-41	10,457	-0.39%
2019/07/18	8	23.79	0	0.00	23.20	8	10,979	0.07%
2019/07/17	2	24.00	2	24.50	24.60	0	11,513	0.00%
2019/07/16	28	23.58	0.1	23.95	23.95	27.9	11,728	0.24%
2019/07/15	24	23.74	19	23.87	23.80	5	11,692	0.04%
2019/07/12	0	0.00	2	22.53	23.00	-2	11,601	-0.02%
2019/07/11	0	0.00	1	22.30	22.20	-1	11,660	-0.01%
2019/07/10	6	22.21	6	22.22	22.00	0	12,245	0.00%
2019/07/09	7	21.81	6	21.95	21.95	1	12,431	0.01%
2019/07/08	1	21.75	5	21.90	21.80	-4	12,696	-0.03%
2019/07/05	2	22.13	0	0.00	22.05	2	13,022	0.02%
2019/07/04	1	22.20	1	22.10	22.10	0	13,018	0.00%
2019/07/03	6	22.31	19	22.20	22.20	-13	12,998	-0.10%
2019/07/02	27	23.00	10	22.98	23.00	17	13,012	0.13%
2019/07/01	24	23.09	38	23.27	23.20	-14	12,990	-0.11%
2019/06/28	1	22.00	0	0.00	22.05	1	13,016	0.01%
2019/06/27	6	22.23	1	22.15	22.10	5	13,091	0.04%
2019/06/26	6	21.93	0	0.00	21.95	6	13,095	0.05%
2019/06/25	12	21.83	0	0.00	21.70	12	13,071	0.09%
2019/06/24	3	21.73	1	22.00	21.95	2	13,025	0.02%
2019/06/21	17	21.98	1	21.90	21.90	16	12,986	0.12%
2019/06/20	7	22.78	6	22.85	22.65	1	12,853	0.01%
2019/06/19	12	22.34	1	22.45	22.45	11	12,779	0.09%
2019/06/17	2	21.70	1	21.80	21.80	1	12,716	0.01%
2019/06/14	4	21.95	0	0.00	22.00	4	12,645	0.03%
2019/06/13	3	22.88	15	22.85	22.60	-12	12,537	-0.10%
2019/06/12	11	23.30	5	23.20	23.10	6	12,451	0.05%
2019/06/11	26	23.59	6	23.52	23.50	20	12,353	0.16%
2019/06/10	19	23.47	14	23.40	23.80	5	12,185	0.04%
2019/06/06	1	22.55	4	22.50	22.75	-3	11,932	-0.03%
2019/06/05	7	23.16	7	22.85	22.30	0	11,846	0.00%
2019/06/04	12	23.05	9	22.79	22.75	3	11,667	0.03%
2019/06/03	5	22.20	7	22.30	22.40	-2	11,335	-0.02%
2019/05/31	23	21.97	37	22.28	22.00	-14	11,230	-0.12%
2019/05/30	16	21.73	0	0.00	21.30	16	10,963	0.15%
2019/05/29	5	21.15	6	21.61	21.45	-1	10,887	-0.01%
2019/05/28	10	21.28	14	21.29	21.40	-4	10,807	-0.04%
2019/05/27	3	20.85	5	20.95	21.00	-2	10,773	-0.02%
2019/05/24	7	21.24	1	21.40	20.90	6	10,761	0.06%
2019/05/23	4	21.10	5	21.15	20.70	-1	10,643	-0.01%
2019/05/22	5	22.65	3	22.50	21.70	2	10,501	0.02%
2019/05/21	15	22.20	18	21.95	22.40	-3	10,428	-0.03%
2019/05/20	19	21.67	22	21.32	22.05	-3	10,295	-0.03%
2019/05/17	10	22.91	4	21.93	21.90	6	10,078	0.06%
2019/05/16	8	23.37	17	23.63	23.05	-9	9,818	-0.09%
2019/05/15	7	22.70	8	22.88	22.70	-1	9,560	-0.01%
2019/05/14	11	21.87	15	22.18	22.45	-4	9,414	-0.04%
2019/05/13	18	21.28	5	21.15	21.25	13	9,224	0.14%
2019/05/10	5	23.25	8	22.85	22.55	-3	8,939	-0.03%
2019/05/09	5	23.21	8	23.46	23.00	-3	8,785	-0.03%
2019/05/08	5	23.83	7	23.64	23.80	-2	8,596	-0.02%
2019/05/07	18	24.53	6	24.58	23.60	12	8,399	0.14%
2019/05/06	3	23.43	6	23.46	24.05	-3	8,129	-0.04%
2019/05/03	23	23.82	14	23.96	23.95	9	7,886	0.11%
2019/05/02	1	22.00	4	22.50	22.50	-3	7,352	-0.04%
2019/04/30	1	23.05	5	22.97	23.05	-4	7,161	-0.06%
2019/04/29	6	22.58	22	22.44	22.60	-16	7,013	-0.23%
2019/04/26	65	23.68	31	23.36	23.30	34	6,700	0.51%
2019/04/25	6	25.20	5	25.80	25.85	1	6,242	0.02%
2019/04/24	1	25.15	3	25.28	25.30	-2	5,811	-0.03%
2019/04/23	16	25.08	34	25.03	25.90	-18	5,533	-0.33%
2019/04/22	113	24.69	115	24.74	24.75	-2	4,816	-0.04%	大買/大賣/
2019/04/19	11	22.32	2	23.10	22.50	9	4,435	0.20%
2019/04/18	4	22.80	10	22.68	22.65	-6	4,305	-0.14%
2019/04/17	0	0.00	1	21.95	22.00	-1	3,889	-0.03%
2019/04/16	25	22.38	15	22.86	21.60	10	3,652	0.27%
2019/04/15	14	21.02	19	21.99	22.10	-5	3,007	-0.17%
2019/04/12	2	19.45	3	20.05	20.10	-1	2,737	-0.04%
2019/04/11	4	18.68	5	19.04	18.85	-1	2,404	-0.04%
2019/04/08	1	17.50	0	0.00	17.40	1	1,925	0.05%
2019/04/03	2	17.55	0	0.00	17.55	2	1,775	0.11%
2019/04/02	0	0.00	5	17.20	17.35	-5	1,646	-0.30%
2019/03/29	5	15.05	1	15.25	15.40	4	1,216	0.33%
2019/03/07	1	13.90	0	0.00	13.75	1	895	0.11%
2019/01/23	0	0.00	5	13.75	13.75	-5	707	-0.71%
2019/01/17	1	14.75	1	15.00	14.00	0	682	0.00%
2019/01/14	3	14.75	0	0.00	14.50	3	596	0.50%
2019/01/11	0	0.00	1	14.25	14.20	-1	523	-0.19%
2019/01/10	0	0.00	1	13.90	14.05	-1	464	-0.22%
2018/12/27	0	0.00	1	12.35	12.45	-1	366	-0.27%
2018/12/24	2	12.40	0	0.00	12.30	2	368	0.54%
2018/12/18	0	0.00	1	12.65	12.65	-1	365	-0.27%
2018/12/12	0	0.00	2	12.85	12.80	-2	360	-0.55%
2018/12/10	2	12.30	0	0.00	12.15	2	342	0.58%
2018/11/15	1	11.95	0	0.00	12.10	1	343	0.29%
2018/10/25	3	10.23	1	10.15	10.15	2	389	0.51%
2018/10/19	0	0.00	1	10.55	10.70	-1	392	-0.25%
2018/10/17	0	0.00	1	10.55	10.70	-1	400	-0.25%
2018/10/15	1	10.35	1	10.25	10.35	0	405	0.00%
2018/10/12	2	10.18	0	0.00	10.20	2	406	0.49%
2018/10/09	0	0.00	2	10.75	10.75	-2	401	-0.50%
2018/10/05	1	11.05	0	0.00	10.85	1	409	0.24%
2018/10/04	0	0.00	1	11.20	11.20	-1	405	-0.25%
2018/10/02	2	11.30	0	0.00	11.25	2	411	0.49%
2018/04/30	0	0.00	0	13.20	13.15	0	601	0.00%
2018/03/23	10	14.60	0	0.00	14.55	10	935	1.07%
2018/03/12	5	15.50	5	15.55	15.55	0	995	0.00%
2018/01/18	0	0.00	1	15.75	15.75	-1	886	-0.11%
2018/01/12	1	15.70	0	0.00	15.65	1	806	0.12%
2018/01/10	10	15.75	10	15.55	15.55	0	801	0.00%
2018/01/08	2	16.50	2	16.05	16.00	0	829	0.00%