永信 (3705)-兆豐-員林券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	50	57.87	57.80	-50	578	-8.64%
2024/11/11	1	55.20	0	0.00	54.80	1	589	0.17%
2024/11/07	10	54.50	0	0.00	54.40	10	613	1.63%
2024/11/06	41	54.13	1	54.10	54.10	40	626	6.39%
2024/10/21	0	0.00	20	57.27	57.10	-20	657	-3.04%
2024/10/17	20	56.78	0	0.00	56.80	20	683	2.93%
2024/09/24	0	0.00	2	61.30	61.30	-2	578	-0.35%
2024/08/29	2	57.60	0	0.00	57.60	2	577	0.35%
2024/07/17	0	51.90	0	0.00	51.90	0	566	0.00%
2024/07/03	0	0.00	1	52.00	52.00	-1	573	-0.17%
2024/06/24	1	52.50	0	0.00	52.30	1	581	0.17%
2024/05/28	0	53.30	0	0.00	53.40	0	476	0.00%
2024/05/10	0.1	51.30	0.1	50.90	51.30	0	358	-0.01%
2024/05/09	0	50.90	0	0.00	50.60	0	344	0.01%
2024/05/08	0	0.00	0.4	49.99	50.50	-0.4	331	-0.12%
2024/04/26	0.1	48.40	0	0.00	48.60	0.1	292	0.02%
2024/04/19	0	48.10	0	0.00	48.00	0	304	0.01%
2024/04/11	0.1	48.70	0	0.00	48.30	0.1	299	0.02%
2024/04/10	0.1	49.21	0	0.00	49.15	0.1	294	0.03%
2024/04/09	0.1	49.15	0	0.00	49.10	0.1	294	0.03%
2024/04/08	0	49.20	0	0.00	48.90	0	291	0.00%
2024/03/06	0	47.40	0	0.00	47.50	0	277	0.00%
2024/02/27	0.1	47.00	0	0.00	46.90	0.1	438	0.02%
2024/02/15	0	0.00	2	46.25	46.30	-2	437	-0.46%
2024/02/01	0	0.00	3	46.35	46.40	-3	442	-0.68%
2024/01/18	0	0.00	6	46.37	46.50	-6	437	-1.37%
2024/01/16	0	0.00	4	47.20	46.75	-4	429	-0.93%
2024/01/12	0	0.00	0.1	47.10	47.15	-0.1	423	-0.02%
2024/01/02	0	0.00	0.8	46.65	46.70	-0.8	420	-0.19%
2023/12/18	0	0.00	0	46.30	46.15	0	406	0.00%
2023/12/13	0	0.00	0.3	46.45	46.10	-0.3	395	-0.08%
2023/12/11	2	47.10	0	0.00	46.95	2	393	0.51%
2023/12/08	0	0.00	1	46.70	46.65	-1	389	-0.26%
2023/12/06	0	0.00	0.1	46.95	46.85	-0.1	384	-0.03%
2023/12/04	0	0.00	1	47.45	47.50	-1	375	-0.27%
2023/12/01	0	0.00	30	47.20	47.05	-30	358	-8.36%
2023/11/29	0	0.00	1	47.00	46.90	-1	330	-0.30%
2023/11/28	11	47.82	3	48.45	47.45	8	315	2.53%
2023/11/27	1	48.00	0	0.00	47.90	1	251	0.40%
2023/11/03	10	44.75	0	0.00	44.75	10	153	6.51%
2023/10/26	3	43.85	0	0.00	43.95	3	157	1.91%
2023/10/25	10	44.05	0	0.00	44.15	10	157	6.36%
2023/10/06	10	44.14	0	0.00	44.20	10	183	5.46%
2023/09/26	0	0.00	5	43.70	43.80	-5	195	-2.56%
2023/09/18	0	0.00	3	44.08	44.05	-3	214	-1.40%
2023/09/05	0	0.00	0	43.80	43.70	0	289	0.00%
2023/08/14	0	0.00	3	43.17	43.15	-3	443	-0.68%
2023/07/31	0.2	43.80	0	0.00	43.70	0.2	490	0.04%
2023/07/25	0	0.00	1	44.05	44.15	-1	558	-0.18%
2023/07/11	0	0.00	2	43.00	42.95	-2	631	-0.32%
2023/07/04	1	43.65	0	0.00	43.50	1	651	0.15%
2023/06/29	0.3	43.60	0	0.00	43.60	0.3	673	0.04%
2023/06/02	0	0.00	0.4	46.30	46.15	-0.4	664	-0.05%
2023/05/23	1	47.30	2	47.30	47.30	-1	677	-0.15%
2023/05/19	0	0.00	1	45.15	45.30	-1	636	-0.16%
2023/05/18	2	45.30	0	0.00	45.15	2	638	0.31%
2023/05/03	0.1	45.65	0	0.00	45.65	0.1	725	0.01%
2023/05/02	0.3	46.18	0	0.00	46.00	0.3	731	0.03%
2023/04/28	0	0.00	1	46.10	46.20	-1	730	-0.14%
2023/04/21	2	44.85	0	0.00	44.30	2	753	0.27%
2023/04/10	2	44.25	0	0.00	44.20	2	1,470	0.14%
2023/03/24	0	0.00	1	43.55	43.35	-1	2,426	-0.04%
2023/03/23	1	43.10	1	43.30	43.30	0	2,497	0.00%
2023/03/22	0	0.00	1	43.50	43.30	-1	2,663	-0.04%
2023/03/14	1	42.50	0	0.00	42.55	1	2,981	0.03%
2023/03/10	16	43.02	0	0.00	43.00	16	2,964	0.54%
2023/03/01	0	0.00	1	43.55	43.30	-1	2,905	-0.03%
2023/02/23	1	43.35	0	0.00	43.40	1	2,887	0.03%
2023/02/22	0	0.00	2	43.45	43.30	-2	2,880	-0.07%
2023/02/20	0	0.00	1	43.25	43.30	-1	2,859	-0.03%
2023/02/16	0	0.00	3	42.95	42.85	-3	2,843	-0.11%
2023/02/15	1	43.00	1	43.45	43.00	0	2,838	0.00%
2023/02/10	0	0.00	0.1	43.40	43.00	-0.1	2,787	0.00%
2023/02/07	2	43.20	14	43.08	43.20	-12	2,757	-0.44%
2023/01/30	1	41.95	0	0.00	42.30	1	2,665	0.04%
2023/01/17	1	41.80	0	0.00	41.80	1	2,650	0.04%
2023/01/12	1	42.35	0	0.00	42.10	1	2,619	0.04%
2023/01/11	2	42.88	3	42.93	42.70	-1	2,598	-0.04%
2023/01/10	0	0.00	1	44.50	43.85	-1	2,556	-0.04%
2023/01/05	12	44.58	13	44.67	44.60	-1	2,498	-0.04%
2023/01/04	7	45.41	12	44.66	44.50	-5	2,460	-0.20%
2022/12/30	3	46.40	0	0.00	46.00	3	2,359	0.13%
2022/12/29	13	47.55	29	47.39	47.25	-16	2,271	-0.70%
2022/12/28	38	50.69	66	49.57	47.70	-28	2,146	-1.30%
2022/12/27	48	48.86	17	48.73	50.30	31	1,753	1.77%
2022/12/26	10	49.18	1	49.90	49.90	9	1,380	0.65%
2022/12/23	6	46.08	4	45.91	45.40	2	1,254	0.16%
2022/12/22	1.1	46.70	0	0.00	45.75	1.1	1,161	0.09%
2022/12/20	5	44.10	23	43.30	43.80	-18	1,027	-1.75%
2022/12/19	3	45.00	17	45.90	45.90	-14	974	-1.44%
2022/12/16	2	44.33	7	44.13	44.00	-5	839	-0.60%
2022/12/15	2	43.80	2	43.68	43.40	0	770	0.00%
2022/12/14	28.1	46.80	37	46.12	45.30	-8.9	694	-1.28%
2022/12/13	43	46.35	8.1	45.47	46.70	35	522	6.69%
2022/10/12	0	0.00	0	39.35	39.00	0	182	0.00%
2022/07/28	0	0.00	0.3	40.30	40.75	-0.3	207	-0.12%
2022/07/14	0	0.00	5	40.65	40.80	-5	304	-1.64%
2022/07/08	4	40.45	0	0.00	40.40	4	334	1.20%
2022/07/05	0	0.00	4	40.05	40.20	-4	333	-1.20%
2022/07/01	4	40.20	0	0.00	40.20	4	329	1.21%
2022/06/23	1	40.40	0	0.00	40.55	1	324	0.31%
2022/05/27	1	42.40	1	42.40	42.40	0	307	0.00%
2022/05/12	0	0.00	1	42.15	42.15	-1	305	-0.33%
2022/05/09	1	42.65	1	42.65	42.65	0	299	0.00%
2022/04/28	1	42.60	1	43.00	43.00	0	295	0.00%
2022/04/27	1	42.65	1	43.05	42.60	0	295	0.00%
2022/04/22	1	44.35	1	44.35	44.25	0	267	0.00%
2022/04/21	2	44.45	3	44.00	44.70	-1	240	-0.42%
2022/03/30	0	0.00	5	42.60	42.65	-5	165	-3.03%
2022/03/24	5	42.85	0	0.00	42.85	5	152	3.27%
2022/03/23	0	0.00	5	43.25	43.35	-5	144	-3.46%
2022/03/21	5	43.00	0	0.00	43.00	5	134	3.71%
2022/03/03	5	42.85	0	0.00	42.90	5	134	3.71%
2022/03/02	0	0.00	5	42.85	42.80	-5	135	-3.70%
2022/02/22	5	42.80	0	0.00	42.90	5	131	3.80%
2022/02/09	5	42.50	0	42.90	42.55	5	129	3.85%
2022/02/08	10	42.58	0	43.00	42.50	10	130	7.64%
2022/02/07	0	0.00	0	42.60	42.60	0	127	0.00%
2021/11/25	0	43.85	0	0.00	43.45	0	135	0.00%
2021/11/18	0.3	43.65	0	0.00	43.75	0.3	137	0.18%
2021/11/08	12	43.42	0	0.00	43.30	12	154	7.76%
2021/10/25	0	0.00	1	43.35	43.50	-1	177	-0.56%
2021/10/18	0	0.00	2	43.50	43.45	-2	175	-1.14%
2021/08/26	1	42.10	0	0.00	42.10	1	182	0.55%
2021/07/12	1	43.90	0	0.00	43.85	1	387	0.26%
2021/06/30	0	0.00	1	44.00	44.00	-1	413	-0.24%
2021/06/28	0	0.00	1	44.00	44.10	-1	428	-0.23%
2021/06/15	1	44.20	0	0.00	44.05	1	456	0.22%
2021/06/11	12	43.78	0	0.00	43.75	12	454	2.64%
2021/05/19	1	42.85	0	0.00	42.85	1	466	0.21%
2021/05/18	0	0.00	8	43.10	43.20	-8	462	-1.73%
2021/05/17	8	42.95	0	0.00	42.65	8	456	1.75%
2021/04/29	0	0.00	2	45.00	44.80	-2	351	-0.57%
2021/04/22	0	0.00	1	44.95	44.65	-1	363	-0.28%
2021/04/21	0	0.00	1	44.80	44.80	-1	353	-0.28%
2021/04/20	0	0.00	3	44.75	44.65	-3	354	-0.85%
2021/04/16	0	0.00	1	44.10	44.25	-1	347	-0.29%
2021/04/13	0	0.00	1	44.10	44.05	-1	345	-0.29%
2021/03/31	1	44.10	0	0.00	44.20	1	338	0.30%
2021/02/22	1	43.75	0	0.00	43.75	1	344	0.29%
2021/01/11	1	44.20	0	0.00	44.30	1	322	0.31%
2021/01/07	1	44.40	0	0.00	44.20	1	320	0.31%
2020/12/29	1	44.60	0	0.00	44.60	1	295	0.34%
2020/12/28	1	44.65	0	0.00	44.80	1	293	0.34%
2020/12/24	1	44.65	0	0.00	44.60	1	294	0.34%
2020/12/22	0	0.00	3	44.70	44.80	-3	295	-1.01%
2020/12/21	3	45.00	0	0.00	45.00	3	300	1.00%
2020/12/07	2	44.35	0	0.00	44.40	2	292	0.68%
2020/11/27	0	0.00	2	44.50	44.55	-2	255	-0.78%
2020/10/13	0	0.00	1	43.10	43.25	-1	339	-0.29%
2020/09/25	1	43.00	0	0.00	42.95	1	569	0.18%
2020/08/28	1	44.85	1	44.70	44.70	0	1,118	0.00%
2020/08/27	1	43.90	0	0.00	44.05	1	1,123	0.09%
2020/08/07	1	45.30	0	0.00	45.35	1	1,427	0.07%
2020/08/03	2	45.23	2	45.45	45.40	0	1,492	0.00%
2020/07/30	1	45.45	1	45.45	45.45	0	1,689	0.00%
2020/07/14	1	47.80	0	0.00	47.00	1	1,662	0.06%
2020/07/13	1	48.20	1	48.25	48.15	0	1,654	0.00%
2020/07/09	0	0.00	3	48.80	49.70	-3	1,631	-0.18%
2020/07/07	0	0.00	2	49.30	49.50	-2	1,536	-0.13%
2020/07/03	0	0.00	4	49.95	49.95	-4	1,517	-0.26%
2020/07/02	1	51.00	1	50.80	50.40	0	1,514	0.00%
2020/06/19	9	49.82	7	49.61	49.10	2	1,524	0.13%
2020/06/18	5	51.23	1	50.60	51.00	4	1,501	0.27%
2020/05/27	0	0.00	18	47.95	48.40	-18	1,266	-1.42%
2020/05/25	10	48.20	2	48.10	48.50	8	1,200	0.67%
2020/05/22	10	48.45	0	0.00	47.80	10	1,184	0.84%
2020/05/20	0	0.00	15	48.75	47.90	-15	1,156	-1.30%
2020/05/19	1	48.95	11	48.37	48.40	-10	1,139	-0.88%
2020/05/18	11	48.05	1	48.40	48.70	10	1,119	0.89%
2020/05/15	1	48.35	1	47.50	47.50	0	1,075	0.00%
2020/05/14	5	47.45	0	0.00	47.50	5	1,047	0.48%
2020/05/11	0	0.00	1	45.75	46.20	-1	986	-0.10%
2020/05/08	5	47.05	0	0.00	46.45	5	967	0.52%
2020/05/07	6	47.97	1	48.30	48.50	5	922	0.54%
2020/04/29	0.3	44.95	0	0.00	44.85	0.3	700	0.04%
2020/04/27	1	45.35	0	0.00	45.10	1	776	0.13%
2020/04/23	1	43.05	1	43.50	43.90	0	761	0.00%
2020/04/21	0	0.00	7	43.50	43.35	-7	752	-0.93%
2020/04/20	0	0.00	3	44.50	44.45	-3	743	-0.40%
2020/04/17	10	45.06	0	0.00	44.60	10	741	1.35%
2020/04/14	0	0.00	8	44.54	44.85	-8	717	-1.12%
2020/04/13	1	44.35	5	44.30	44.40	-4	707	-0.57%
2020/04/09	7	44.40	0	0.00	44.45	7	693	1.01%
2020/04/07	1	44.40	1	44.60	44.25	0	672	0.00%
2020/04/06	0	44.90	0	0.00	44.80	0	662	0.00%
2020/04/01	3	43.73	3	43.98	44.35	0	640	0.00%
2020/03/30	6	44.18	1	44.15	43.55	5	616	0.81%
2020/03/27	5	43.20	9	43.25	42.80	-4	585	-0.68%
2020/03/26	4	41.40	0	0.00	42.25	4	549	0.73%
2020/03/24	2	41.90	2	41.55	41.55	0	525	0.00%
2020/03/23	0	42.75	0	0.00	42.75	0	496	0.00%
2020/03/18	0	39.45	0	0.00	39.45	0	429	0.00%
2020/03/16	0	0.00	14	41.05	40.60	-14	408	-3.43%
2020/03/13	2	40.80	0	0.00	42.00	2	398	0.50%
2020/03/12	0	0.00	6	43.10	43.05	-6	384	-1.56%
2020/03/11	20	45.08	1	45.00	45.05	19	371	5.12%
2020/03/06	10	45.20	10	45.63	45.65	0	314	0.00%
2020/03/05	0	44.60	2	44.75	44.50	-2	289	-0.69%
2020/03/02	0	43.85	0	0.00	44.00	0	269	0.00%
2020/02/24	2	44.35	0	0.00	44.05	2	258	0.78%
2020/02/21	0	43.95	0	0.00	44.00	0	251	0.00%
2020/02/19	0	43.80	0	0.00	43.90	0	245	0.00%
2020/02/17	0	43.35	0	0.00	43.30	0	248	0.00%
2020/01/30	1	45.45	0	0.00	45.70	1	192	0.52%
2020/01/10	0	42.70	0	0.00	42.50	0	124	0.00%
2019/11/06	0	0.00	10	43.61	43.30	-10	156	-6.38%
2019/10/18	0	0.00	4	42.70	42.65	-4	165	-2.41%
2019/09/27	4	42.15	0	0.00	42.00	4	191	2.09%
2019/08/20	1	41.10	0	0.00	41.20	1	223	0.45%
2019/07/31	0	0.00	4	41.10	41.20	-4	215	-1.85%
2019/07/17	0	0.00	20	41.97	42.00	-20	202	-9.90%
2019/06/21	4	42.74	0	0.00	42.80	4	176	2.26%
2019/05/31	1	42.10	0	0.00	42.35	1	196	0.51%
2019/05/30	0	0.00	3.6	41.90	42.20	-3.6	196	-1.85%
2019/05/22	4	42.60	0	0.00	42.55	4	190	2.10%
2019/05/02	12	42.09	0	0.00	42.15	12	190	6.28%
2019/04/29	4	42.10	0	0.00	42.05	4	190	2.10%
2019/04/10	0	0.00	1	42.15	42.15	-1	171	-0.58%
2019/02/25	0	0.00	1	41.35	41.35	-1	120	-0.83%
2019/01/16	4	39.85	0	0.00	40.00	4	102	3.91%
2018/08/09	0	0.00	17	39.88	40.10	-17	145	-11.65%
2018/07/10	3	40.90	0	0.00	40.90	3	171	1.75%
2018/06/15	2	40.95	0	0.00	41.45	2	206	0.97%
2018/06/11	3	41.05	0	0.00	41.00	3	218	1.37%
2018/06/07	4	41.16	0	0.00	41.15	4	220	1.82%
2018/06/06	3	41.30	0	0.00	41.20	3	219	1.37%
2018/06/05	3	41.30	0	0.00	41.20	3	218	1.37%
2018/05/28	0	0.00	2	41.60	41.75	-2	207	-0.96%
2018/03/31	2	41.63	12	41.64	41.55	-10	219	-4.55%