台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    43.10
  • 漲跌
    ▼0.65
  • 漲幅
    -1.49%
  • 成交量
    1,648
  • 產業
    上市 電腦週邊類股▲1.64%
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001043.9043.10-105,613-0.18%
2024/03/27544.4400.0043.7555,6100.09%
2024/03/26543.0000.0044.0555,5960.09%
2024/03/25543.9000.0043.9055,5620.09%
2024/03/22443.16542.8243.70-15,608-0.02%
2024/03/2100.00342.6042.60-35,653-0.05%
2024/03/18342.25342.2542.2006,0710.00%
2024/03/13442.16242.2041.7026,4690.03%
2024/03/122142.7200.0042.40216,4310.33%
2024/03/11142.3000.0042.0516,4190.02%
2024/03/08344.18144.9543.2526,3960.03%
2024/03/07245.6500.0045.6526,2830.03%
2024/03/051247.68247.7547.05106,1280.16%
2024/03/04148.0000.0047.8016,0430.02%
2024/03/01249.13248.1548.6505,9380.00%
2024/02/29447.74347.6049.7515,7730.02%
2024/02/2700.00248.4546.40-25,482-0.04%
2024/02/261149.45248.5048.3595,2600.17%
2024/02/23546.40145.4045.0044,9180.08%
2024/02/2200.00246.0045.80-24,763-0.04%
2024/02/21945.991146.2746.70-24,580-0.04%
2024/02/202544.853045.1345.10-54,286-0.12%
2024/02/1900.00442.9044.20-43,896-0.10%
2024/02/15239.5500.0039.3523,6680.05%
2024/02/0100.00643.6943.70-63,541-0.17%
2024/01/31243.45443.6043.45-23,476-0.06%
2024/01/30142.3000.0042.2013,3710.03%
2024/01/29142.5500.0042.4013,3410.03%
2024/01/26143.3500.0042.3013,3120.03%
2024/01/25243.60142.8042.7513,2400.03%
2024/01/2400.00142.9543.60-13,120-0.03%
2024/01/23642.30942.6742.70-32,953-0.10%
2024/01/18139.3000.0039.2512,6620.04%
2024/01/17140.35139.8039.9002,6280.00%
2024/01/16442.201141.4040.85-72,563-0.27%
2024/01/1500.0014.741.7842.70-14.72,393-0.61%
2024/01/12439.05439.5038.8502,1960.00%
2024/01/032038.3500.0038.05202,0430.98%
2024/01/02438.851838.7038.75-142,031-0.69%
2023/12/290.238.3500.0038.550.22,0150.01%
2023/12/271038.1000.0038.10101,9720.51%
2023/12/2600.00138.0038.10-11,963-0.05%
2023/12/224.138.35138.9037.803.11,9310.16%
2023/12/20838.2600.0038.3081,9040.42%
2023/12/180.240.9000.0039.300.21,7880.01%
2023/12/15340.40140.0040.0021,6770.12%
2023/12/141.142.1900.0040.801.11,6050.07%
2023/12/1315.144.10543.3242.5510.11,4870.68%
2023/12/12142.950.242.9043.450.81,1480.07%
2023/12/08137.3500.0037.0516400.16%
2023/12/0500.001038.7538.55-10553-1.81%
2023/11/2400.00136.8036.75-1480-0.21%
2023/11/1300.002.134.3335.20-2.1351-0.60%
2023/11/08234.5300.0033.7023410.59%
2023/11/0200.000.132.2532.20-0.1356-0.03%
2023/10/12033.3500.0033.3505850.01%
2023/10/0600.00133.2533.65-1606-0.16%
2023/09/26134.00233.5033.50-1757-0.13%
2023/09/19234.1000.0033.7027830.26%
2023/09/180.133.9000.0033.800.17900.01%
2023/09/15032.8000.0032.8507820.00%
2023/09/0500.00133.1033.15-1887-0.11%
2023/09/0400.00132.7032.80-1918-0.11%
2023/08/0700.00233.1533.20-21,405-0.14%
2023/07/1100.000.436.1036.35-0.43,315-0.01%
2023/07/041.137.35138.1037.650.13,4170.00%
2023/06/1900.000.136.8536.40-0.13,4750.00%
2023/06/1600.000.136.9536.90-0.13,5080.00%
2023/06/15136.0000.0036.4013,5390.03%
2023/06/130.236.5500.0036.500.23,5790.01%
2023/06/091037.0000.0036.85103,7120.27%
2023/06/0700.001038.2138.25-104,113-0.24%
2023/06/0200.00138.4038.30-14,428-0.02%
2023/05/31137.0000.0037.1514,3520.02%
2023/05/2300.00237.8537.80-24,331-0.05%
2023/05/22237.2500.0037.5524,3200.05%
2023/05/17136.0000.0035.9014,2750.02%
2023/05/15136.1500.0036.1514,2410.02%
2023/05/09138.7000.0038.3514,0990.02%
2023/05/05139.3000.0039.3014,0070.02%
2023/05/0400.00140.8540.75-13,934-0.03%
2023/05/0300.00140.9540.95-13,808-0.03%
2023/05/02240.48840.0940.70-63,604-0.17%
2023/04/27137.45137.1537.1503,3460.00%
2023/04/241037.9000.0037.40103,2010.31%
2023/04/21136.3000.0036.1013,1500.03%
2023/04/20137.805037.3237.30-493,098-1.58%
2023/04/171939.487.239.1439.9011.82,8190.42%
2023/04/1400.00137.8037.70-12,525-0.04%
2023/04/121337.25937.4037.4042,3250.17%
2023/04/1100.002036.3336.10-202,319-0.86%
2023/04/10137.6000.0037.9012,3140.04%
2023/03/3000.00736.4537.05-72,225-0.31%
2023/03/24137.2000.0037.2012,1740.05%
2023/03/221737.3100.0037.25172,1390.79%
2023/03/21637.0300.0037.2562,1020.29%
2023/03/201036.5000.0037.35102,0570.49%
2023/03/171035.6500.0035.75102,0120.50%
2023/03/15236.0500.0036.4521,9480.10%
2023/03/14137.40136.9037.2001,8710.00%
2023/03/1300.001236.6037.20-121,788-0.67%
2023/03/101537.871638.3638.45-11,629-0.06%
2023/03/091637.81938.2338.5071,3430.52%
2023/03/0800.00134.6035.00-11,046-0.10%
2023/02/15230.15230.6030.7008330.00%
2023/02/1300.001029.8630.00-10796-1.26%
2023/02/1000.00130.4030.05-1781-0.13%
2023/02/091029.8500.0029.90107291.37%
2023/02/0200.001930.2829.80-19671-2.83%
2023/01/3100.00129.0029.00-1588-0.17%
2023/01/1300.001527.7027.50-15570-2.63%
2023/01/09328.5300.0028.6035450.55%
2023/01/06729.06228.8528.9055340.93%
2023/01/053130.04429.8129.40275205.19%
2023/01/0400.00129.6030.00-1447-0.22%
2023/01/0300.00128.7028.60-1345-0.29%
2022/12/30128.7000.0027.8013290.30%
2022/12/29328.60329.0528.4003190.00%
2022/12/28129.05228.8328.90-1282-0.35%
2022/12/23127.4000.0027.4512370.42%
2022/12/1400.00128.4028.50-1211-0.47%
2022/12/0200.00727.7027.70-7176-3.96%
2022/11/22325.1000.0025.1031651.82%
2022/09/28124.3500.0023.8012720.37%
2022/09/23127.0000.0027.0013090.32%
2022/08/23128.1000.0028.1014850.21%
2022/07/1800.00228.4028.45-21,458-0.14%
2022/07/12127.7500.0027.6011,5760.06%
2022/07/06129.0000.0028.6011,5640.06%
2022/07/01330.5700.0029.7531,5460.19%
2022/06/3000.00232.2831.50-21,518-0.13%
2022/06/2400.00130.7030.70-11,456-0.07%
2022/06/23129.8000.0029.7011,4470.07%
2022/06/16130.8500.0030.3011,4520.07%
2022/06/15831.1000.0030.9081,4510.55%
2022/06/0900.00131.6031.60-11,443-0.07%
2022/05/16329.6500.0029.5531,3830.22%
2022/05/13129.7500.0029.9011,3760.07%
2022/05/1200.00230.3029.80-21,364-0.15%
2022/05/09230.10230.9530.0501,3400.00%
2022/05/05234.1500.0033.5021,2890.16%
2022/05/03133.9000.0033.5511,2310.08%
2022/04/29234.50234.4834.6001,1690.00%
2022/04/28234.20334.2734.50-11,045-0.10%
2022/04/271133.151133.3634.7008860.00%
2022/04/2000.00133.2033.00-1562-0.18%
2022/04/19231.30231.4031.2504980.00%
2022/04/13130.0000.0030.0016420.16%
2022/02/22130.8000.0030.7518510.12%
2022/02/17131.3500.0031.3518830.11%
2022/02/16131.3000.0031.3019410.11%
2022/02/1100.001732.0231.80-171,017-1.67%
2022/01/19133.2000.0033.4011,1970.08%
2022/01/13132.1500.0032.0011,2170.08%
2022/01/11433.2900.0032.9041,2420.32%
2022/01/1000.00234.4034.55-21,227-0.16%
2022/01/0700.003.236.0534.10-3.21,236-0.26%
2022/01/03132.8000.0032.8011,3840.07%
2021/12/30132.80132.8532.8501,4560.00%
2021/12/2900.00132.5032.60-11,651-0.06%
2021/12/16431.6000.0031.7042,2220.18%
2021/12/14131.6500.0031.5012,2210.05%
2021/12/13334.20133.9033.1522,2000.09%
2021/12/10134.00133.7533.8002,1850.00%
2021/12/0900.00132.9032.90-12,155-0.05%
2021/12/081732.6500.0032.05172,1410.79%
2021/12/06530.9000.0030.8052,1310.23%
2021/12/02130.7000.0030.5512,1290.05%
2021/11/26131.3000.0031.4012,1240.05%
2021/11/24132.3500.0032.6012,1120.05%
2021/11/17133.1000.0033.3512,1020.05%
2021/11/0100.00135.0035.05-11,999-0.05%
2021/10/2200.00133.3033.20-12,010-0.05%
2021/10/21233.0000.0032.4022,0420.10%
2021/10/1900.00232.3532.45-22,089-0.10%
2021/10/14232.231132.2431.85-92,208-0.41%
2021/10/13134.70434.4634.60-32,370-0.13%
2021/10/12237.30537.8636.60-32,446-0.12%
2021/10/08437.0500.0036.8042,4050.17%
2021/10/07137.00537.2837.60-42,469-0.16%
2021/10/06737.04437.5136.6032,4480.12%
2021/10/05235.23335.6335.90-12,331-0.04%
2021/10/041135.39135.7535.95102,3210.43%
2021/10/01436.49237.4034.2522,2720.09%
2021/09/3000.00635.8536.05-62,069-0.29%
2021/09/2400.00131.9032.45-12,528-0.04%
2021/09/07130.4000.0030.4012,5630.04%
2021/08/2700.00132.1032.20-12,542-0.04%
2021/08/17130.7500.0030.1012,5110.04%
2021/07/271038.9800.0037.60102,3670.42%
2021/07/2600.00937.7138.95-92,342-0.38%
2021/07/21238.2000.0036.1522,2460.09%
2021/07/20137.80139.1038.1002,1930.00%
2021/07/19141.2038.440.6240.35-37.42,125-1.76%
2021/07/16138.80438.6940.00-31,912-0.16%
2021/07/153637.2400.0037.65361,7902.01%
2021/07/1400.00637.5637.30-61,755-0.34%
2021/07/1300.00337.2736.00-31,674-0.18%
2021/07/12636.34637.5037.4001,6300.00%
2021/07/07136.6000.0036.1011,5040.07%
2021/07/06137.30137.9537.0001,4320.00%
2021/07/05536.362437.5637.70-191,287-1.48%
2021/07/0200.00233.7334.30-21,130-0.18%
2021/07/0100.00332.0732.05-31,017-0.29%
2021/06/2800.00130.1030.10-11,010-0.10%
2021/06/22128.0500.0027.9511,0160.10%
2021/06/1800.00128.9528.90-11,061-0.09%
2021/06/16128.4000.0028.9511,0790.09%
2021/06/0400.001029.3529.05-101,146-0.87%
2021/06/0200.00130.0529.10-11,147-0.09%
2021/06/0100.00129.1529.60-11,151-0.09%
2021/05/3100.00128.7028.75-11,149-0.09%
2021/05/2400.00327.2527.55-31,199-0.25%
2021/05/1800.00125.7025.95-11,313-0.08%
2021/05/17123.7500.0023.6011,3130.08%
2021/05/12325.8200.0025.6531,2910.23%
2021/05/11128.10228.0027.90-11,265-0.08%
2021/05/05128.8000.0029.0011,2560.08%
2021/05/04127.80129.3029.3001,2560.00%
2021/05/03130.6000.0029.9011,2510.08%
2021/04/29231.7000.0031.7021,2610.16%
2021/04/261032.1000.0031.90101,2860.78%
2021/04/23132.1500.0032.0011,2970.08%
2021/04/22132.1000.0031.2011,3100.08%
2021/04/20234.0500.0034.0521,2850.16%
2021/04/1600.00133.1033.05-11,304-0.08%
2021/04/13132.10433.2031.90-31,401-0.21%
2021/04/0700.00132.6032.75-11,343-0.07%
2021/04/0100.00130.3030.45-11,284-0.08%
2021/03/3000.00230.8030.10-21,288-0.16%
2021/03/2900.00130.3530.20-11,337-0.07%
2021/03/2500.00129.7029.75-11,364-0.07%
2021/03/24129.8500.0030.1511,3690.07%
2021/03/17129.4000.0029.2011,3890.07%
2021/03/16530.40630.5430.00-11,404-0.07%
2021/03/152030.68130.5030.45191,4251.33%
2021/02/2200.00230.7831.00-22,228-0.09%
2021/02/1800.00127.2527.60-12,165-0.05%
2021/02/0300.00126.1525.60-12,210-0.05%
2021/02/02125.4000.0025.4012,2220.04%
2021/02/01125.1000.0025.5012,2530.04%
2021/01/21125.3500.0025.2012,4750.04%
2021/01/2000.00125.8525.55-12,470-0.04%
2021/01/15128.0000.0027.5512,4260.04%
2021/01/13229.0500.0028.9522,4070.08%
2021/01/11530.0000.0030.0052,3950.21%
2021/01/08128.7000.0028.4512,3670.04%
2021/01/07130.5000.0030.7012,3180.04%
2021/01/05232.5500.0032.4022,3490.09%
2021/01/0400.00232.5032.00-22,328-0.09%
2020/12/28232.6000.0032.5022,3540.08%
2020/12/25233.3000.0033.3522,3590.08%
2020/12/22133.2500.0033.0012,4090.04%
2020/12/15534.9000.0034.6052,7570.18%
2020/12/14134.50335.7535.40-22,813-0.07%
2020/12/1100.00235.0035.05-22,871-0.07%
2020/12/10135.1600.0035.3512,9690.03%
2020/12/09136.1000.0035.9512,9750.03%
2020/12/08336.5000.0036.0033,0310.10%
2020/12/07136.0500.0036.1013,0190.03%
2020/12/04437.6400.0037.6542,9390.14%
2020/12/01339.17140.5539.2022,9470.07%
2020/11/27240.3000.0040.8523,0520.07%
2020/11/2600.001140.6741.50-113,103-0.35%
2020/11/24237.9000.0037.7022,9940.07%
2020/11/1100.00137.9037.70-13,927-0.03%
2020/11/0900.00437.8537.95-43,939-0.10%
2020/11/0600.00337.5037.15-33,927-0.08%
2020/11/0300.00135.2036.55-13,960-0.03%
2020/11/02133.50734.7333.25-63,950-0.15%
2020/10/28137.00137.2036.8503,9950.00%
2020/10/27237.90337.6037.55-14,070-0.02%
2020/10/261037.98138.4037.6594,2780.21%
2020/10/19337.60137.4037.8025,0660.04%
2020/10/15137.9000.0037.9015,0930.02%
2020/10/14139.6500.0038.7515,1370.02%
2020/10/12237.65137.4537.4515,1100.02%
2020/09/28137.9000.0037.7015,4740.02%
2020/09/25135.80138.3036.6505,5150.00%
2020/09/2200.00039.5039.5005,6220.00%
2020/09/21140.3500.0040.6015,6620.02%
2020/09/181141.85642.0540.6055,6830.09%
2020/09/1700.00243.4542.70-25,573-0.04%
2020/09/16143.00343.1042.70-25,785-0.03%
2020/09/15342.10542.1843.00-25,909-0.03%
2020/09/14239.2500.0040.3525,8970.03%
2020/09/1100.00441.2940.20-46,271-0.06%
2020/09/08439.3300.0039.2546,2190.06%
2020/09/07142.0500.0040.5516,2060.02%
2020/09/04140.00140.5540.7506,2270.00%
2020/09/03241.35341.5542.10-16,257-0.02%
2020/09/02140.00140.0040.0006,0750.00%
2020/09/01241.93142.3040.6016,0340.02%
2020/08/3100.00140.7040.50-15,867-0.02%
2020/08/27638.75738.1938.05-15,703-0.02%
2020/08/20437.75139.0037.7035,4290.06%
2020/08/19342.6700.0041.6035,2860.06%
2020/08/18143.3037.343.6143.40-36.35,090-0.71%
2020/08/17140.2500.0040.4514,7030.02%
2020/08/1400.00136.7036.80-14,593-0.02%
2020/08/1100.00437.9037.00-44,526-0.09%
2020/08/10338.9000.0038.3534,4980.07%
2020/08/07236.7500.0036.7524,4200.05%
2020/08/05139.2500.0039.4014,3030.02%
2020/08/04140.00140.0039.8004,2770.00%
2020/07/3100.00240.5540.05-24,232-0.05%
2020/07/30140.90340.5039.75-24,141-0.05%
2020/07/29240.30135.6540.1513,9300.03%
2020/07/28339.573137.4537.35-283,757-0.75%
2020/07/27643.58544.8041.4513,6080.03%
2020/07/2400.00244.8544.80-23,484-0.06%
2020/07/235044.97346.4746.90473,3571.40%
2020/07/20835.35235.3535.3563,0600.20%
2020/07/1600.000.242.9543.45-0.22,951-0.01%
2020/07/1500.000.243.8044.00-0.22,935-0.01%
2020/07/1000.00140.3541.60-12,824-0.04%
2020/07/0900.00145.2544.80-12,771-0.04%
2020/07/080.241.15141.1541.15-0.82,671-0.03%
2020/07/07143.8500.0045.7012,6060.04%
2020/07/06147.0000.0047.0012,4680.04%
2020/07/03142.752.642.7342.75-1.62,412-0.07%
2020/07/021838.603.138.6938.9014.92,3420.64%
2020/07/01133.70234.5535.40-12,240-0.04%
2020/06/23229.5000.0028.8021,8370.11%
2020/06/19124.051124.9424.80-101,356-0.74%
2020/06/18223.70123.5024.1011,2400.08%
2020/06/1600.000.120.3520.35-0.1827-0.01%
2020/06/1200.001417.3218.25-14803-1.74%
2020/06/1100.00118.2017.85-1781-0.13%
2020/06/10118.054517.0418.10-44713-6.17%
2020/06/09115.6000.0016.6016550.15%
2020/05/22213.3000.0013.3025850.34%
2020/05/213213.6900.0013.55325815.51%
2020/05/20913.3000.0013.3595801.55%
2020/05/12214.1000.0013.9025640.35%
2020/05/081014.5500.0014.35105591.79%
2020/03/2329.6700.009.8524490.45%
2020/03/1700.00111.2511.00-1402-0.25%
2020/02/24116.7500.0016.6513350.30%
2020/02/1800.000.217.1017.10-0.2333-0.07%
2019/12/2000.000.520.7520.90-0.5424-0.12%
2019/12/1700.00120.7520.70-1445-0.22%
2019/11/2000.001520.2020.25-15436-3.44%
2019/10/24121.6500.0021.6015070.20%
2019/10/2200.000.222.0522.20-0.2494-0.05%
2019/09/2300.00120.8020.80-1421-0.24%
2019/09/16120.2000.0020.1014080.24%
2019/08/2800.00120.1020.00-1416-0.24%
2019/08/12120.6500.0020.8014180.24%
2019/07/2900.00524.8524.95-5434-1.15%
2019/07/2600.003.924.5624.65-3.9428-0.91%
2019/07/2500.00324.4524.60-3432-0.69%
2019/07/1700.00523.8524.00-5454-1.10%
2019/07/0200.00222.1022.15-2599-0.33%
2019/05/24520.6000.0020.6551,8140.28%
2019/05/0900.00424.1324.10-41,807-0.22%
2019/04/2900.00124.6024.60-11,770-0.06%
2019/04/1700.00425.1825.10-41,688-0.24%
2019/04/111226.001225.1925.1001,6400.00%
2019/04/03425.6500.0025.2541,5500.26%
2019/04/011026.1000.0025.85101,4810.68%
2019/03/26224.75225.1025.0001,4090.00%
2019/03/21125.1500.0025.1511,3460.07%
2019/03/18125.20125.5525.1001,2950.00%
2019/03/141025.952526.0825.35-151,242-1.21%
2019/03/13826.59326.3326.2551,2030.42%
2019/03/12427.4013.226.8426.10-9.21,130-0.81%
2019/03/0700.00424.3024.45-4906-0.44%
2019/02/2000.00120.3020.40-1500-0.20%
2019/02/1500.00119.9520.00-1504-0.20%
2019/01/1700.00218.8019.25-2530-0.38%
2018/12/2600.00118.9018.85-1717-0.14%
2018/12/1900.00119.7519.80-1767-0.13%
2018/12/1700.00220.2020.30-2787-0.25%
2018/12/1100.00219.8019.65-2824-0.24%
2018/12/03222.8500.0022.1028560.23%
2018/11/0100.00118.4018.30-1978-0.10%
2018/10/310.418.1000.0018.100.49970.04%
2018/10/26618.32618.5518.6001,0400.00%
2018/10/24419.75420.0820.3501,0860.00%
2018/10/23919.62719.5719.7021,1030.18%
2018/10/191018.39818.5017.8021,1080.18%
2018/10/161020.251020.2720.3001,2140.00%
2018/10/15219.80220.0520.0001,2840.00%
2018/10/1200.001120.0420.30-111,379-0.80%
2018/10/08025.4000.0025.4001,4540.00%
2018/10/05224.7500.0024.8021,5720.13%
2018/10/04327.9800.0027.5031,2290.24%
2018/10/03130.05129.0028.9001,2150.00%
2018/10/0100.00233.5533.00-21,001-0.20%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音