永崴投控 (3712)-兆豐-員林券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
38.50
漲跌
▼4.25
漲幅
-9.94%
成交量
4,378張
產業
上市電腦週邊類股▼7.93%
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	40.40	0	0.00	38.50	1	2,320	0.04%
2025/04/02	0	0.00	8	52.70	52.70	-8	2,230	-0.36%
2025/03/27	0	0.00	4	54.70	54.60	-4	2,233	-0.18%
2025/03/26	0	0.00	1	54.90	55.40	-1	2,256	-0.04%
2025/03/21	0	0.00	2	54.90	54.90	-2	2,291	-0.09%
2025/03/20	0	0.00	1	56.30	55.90	-1	2,308	-0.04%
2025/03/19	1	55.90	1	55.40	55.60	0	2,345	0.00%
2025/03/18	12	55.76	3	55.73	55.80	9	2,358	0.38%
2025/03/17	5	54.48	15	54.55	54.50	-10	2,402	-0.42%
2025/03/14	1	54.10	1	54.00	54.00	0	2,412	0.00%
2025/03/12	2	54.95	2	55.40	54.50	0	2,468	0.00%
2025/03/11	4	56.10	2	55.50	55.40	2	2,562	0.08%
2025/03/10	2	61.50	0	0.00	61.40	2	2,430	0.08%
2025/03/07	0	0.00	0.1	68.20	68.20	-0.1	2,424	0.00%
2025/03/06	1	67.10	1	67.20	67.20	0	2,469	0.00%
2025/03/05	1	66.30	3	66.83	66.80	-2	2,532	-0.08%
2025/03/04	2	64.70	0	0.00	65.50	2	2,672	0.07%
2025/02/27	1	67.70	1	66.00	66.00	0	3,061	0.00%
2025/02/26	1	66.50	2	66.60	66.60	-1	3,882	-0.03%
2025/02/25	0	0.00	3	65.60	65.50	-3	4,222	-0.07%
2025/02/24	1	66.00	0	0.00	65.00	1	4,261	0.02%
2025/02/21	2	67.05	0	0.00	65.90	2	4,301	0.05%
2025/02/20	0	0.00	2	66.80	66.60	-2	4,332	-0.05%
2025/02/19	2	65.10	2	65.30	65.20	0	4,377	0.00%
2025/02/14	2	63.90	1	63.90	63.90	1	5,011	0.02%
2025/02/13	1	64.30	0	0.00	63.60	1	5,141	0.02%
2025/02/12	4	65.73	0	0.00	64.20	4	5,300	0.08%
2025/02/11	5	64.40	1	65.00	65.00	4	5,292	0.08%
2025/02/10	0	0.00	2	62.80	62.70	-2	5,269	-0.04%
2025/02/06	2	63.80	1	63.50	63.50	1	5,234	0.02%
2025/02/05	0	0.00	10	61.68	61.80	-10	5,162	-0.19%
2025/02/04	11	60.54	0	0.00	60.90	11	5,148	0.21%
2025/02/03	0	0.00	8	60.05	61.40	-8	5,130	-0.16%
2025/01/21	0	0.00	2	59.50	59.40	-2	5,093	-0.04%
2025/01/17	1	57.30	1	58.10	58.00	0	5,070	0.00%
2025/01/16	2	58.15	1	58.60	57.80	1	5,060	0.02%
2025/01/15	1	60.70	2	59.60	57.40	-1	5,051	-0.02%
2025/01/14	3	62.03	1	60.80	60.80	2	5,010	0.04%
2025/01/13	4	61.25	2	61.65	61.50	2	4,931	0.04%
2025/01/09	0	0.00	1	59.20	59.20	-1	4,833	-0.02%
2025/01/08	1	61.90	0	0.00	61.70	1	4,808	0.02%
2025/01/07	0	0.00	4	61.60	60.80	-4	4,797	-0.08%
2025/01/06	2	61.20	0	0.00	61.90	2	4,794	0.04%
2025/01/03	1	61.00	0	0.00	60.50	1	4,788	0.02%
2024/12/31	2	61.20	0	0.00	61.50	2	4,796	0.04%
2024/12/30	4	61.68	0	0.00	61.00	4	4,812	0.08%
2024/12/27	2	61.80	0	0.00	61.90	2	4,816	0.04%
2024/12/26	1	64.20	0	0.00	62.80	1	4,830	0.02%
2024/12/25	0	0.00	2	63.80	63.80	-2	4,827	-0.04%
2024/12/23	5	63.54	1	63.60	63.60	4	4,844	0.08%
2024/12/20	1	62.60	1	63.00	63.00	0	4,899	0.00%
2024/12/17	5	61.66	1	62.60	62.60	4	4,892	0.08%
2024/12/12	1	65.30	1	66.70	64.70	0	4,807	0.00%
2024/12/10	1	66.10	0	0.00	64.80	1	4,745	0.02%
2024/12/09	1	68.30	0	0.00	65.60	1	4,745	0.02%
2024/12/06	1	68.10	1	68.00	68.00	0	4,685	0.00%
2024/12/05	1	69.70	0	0.00	68.00	1	4,704	0.02%
2024/12/04	1	68.90	0	0.00	69.30	1	4,559	0.02%
2024/12/03	0	0.00	1	68.00	68.00	-1	4,547	-0.02%
2024/12/02	3	70.00	6	68.38	67.90	-3	4,486	-0.07%
2024/11/29	3.1	69.58	2	69.90	69.90	1.1	4,416	0.02%
2024/11/28	3	70.07	3.1	69.53	69.60	-0.1	4,341	0.00%
2024/11/27	3	75.03	3	72.77	71.60	0	4,195	0.00%
2024/11/26	3	74.03	4	74.60	75.00	-1	3,994	-0.03%
2024/11/25	20	71.73	13	72.25	74.20	7	3,801	0.18%
2024/11/22	1	68.10	2	69.70	69.70	-1	2,965	-0.03%
2024/11/21	6	63.22	7.1	62.90	63.40	-1.1	2,637	-0.04%
2024/11/20	2	62.85	2	62.80	63.20	0	2,611	0.00%
2024/11/19	1	62.00	1	63.00	63.00	0	2,684	0.00%
2024/11/18	3	61.57	4.1	62.18	62.30	-1.1	2,724	-0.04%
2024/11/15	2	62.05	4.1	62.69	61.60	-2.1	2,644	-0.08%
2024/11/14	2	61.00	2.1	61.44	61.50	-0.1	2,579	-0.01%
2024/11/13	2	58.85	4.4	58.72	58.70	-2.4	2,301	-0.10%
2024/11/12	8	56.88	7	57.60	57.90	1	2,185	0.05%
2024/11/11	1	56.40	6	57.05	57.60	-5	2,085	-0.24%
2024/11/08	1	53.80	2	52.50	52.40	-1	1,958	-0.05%
2024/11/07	2	53.65	1	53.30	52.90	1	1,973	0.05%
2024/11/01	0	0.00	1	50.50	50.50	-1	2,176	-0.05%
2024/10/29	0.1	50.20	0	0.00	50.20	0.1	2,250	0.00%
2024/10/28	1	50.70	0	0.00	50.70	1	2,287	0.04%
2024/10/11	0	0.00	2	51.00	50.70	-2	4,316	-0.05%
2024/09/27	0	0.00	3	53.97	54.20	-3	5,294	-0.06%
2024/09/26	0	0.00	9	54.83	54.00	-9	5,330	-0.17%
2024/09/25	1	55.80	1	55.00	54.90	0	5,389	0.00%
2024/09/24	2	55.80	5	55.64	55.40	-3	5,473	-0.05%
2024/09/23	1	54.30	4	54.73	55.20	-3	5,971	-0.05%
2024/09/20	0	0.00	2	53.80	52.90	-2	6,229	-0.03%
2024/09/19	1	53.30	0	0.00	53.50	1	6,384	0.02%
2024/09/16	2	52.10	0	0.00	53.00	2	6,531	0.03%
2024/09/13	1	52.80	1	52.20	52.20	0	6,543	0.00%
2024/09/09	3	50.73	3	51.10	51.10	0	6,661	0.00%
2024/09/06	15	53.03	10	52.34	52.10	5	6,729	0.07%
2024/09/03	4	55.80	1	55.80	55.80	3	6,775	0.04%
2024/09/02	2	55.65	6	56.50	55.70	-4	6,781	-0.06%
2024/08/30	1	55.10	5	56.04	55.30	-4	6,803	-0.06%
2024/08/28	0	0.00	1	56.30	56.20	-1	6,850	-0.01%
2024/08/27	1	55.50	1	56.40	56.30	0	6,897	0.00%
2024/08/26	0	0.00	1	57.10	55.70	-1	6,964	-0.01%
2024/08/23	2	56.35	1	56.70	56.70	1	7,089	0.01%
2024/08/22	2	57.25	1	57.10	56.50	1	7,619	0.01%
2024/08/21	4	57.13	0	0.00	57.30	4	7,898	0.05%
2024/08/20	7	57.94	22	57.52	58.30	-15	7,809	-0.19%
2024/08/19	4	55.10	1	55.10	55.10	3	7,720	0.04%
2024/08/16	42	55.32	24	55.68	54.90	18	7,759	0.23%
2024/08/13	11	53.94	1	54.00	54.00	10	7,627	0.13%
2024/08/12	1	54.20	0	0.00	52.70	1	7,605	0.01%
2024/08/09	1	53.80	2	54.10	54.60	-1	7,570	-0.01%
2024/08/08	1	51.90	1	52.20	52.10	0	7,525	0.00%
2024/08/07	0	0.00	2	54.05	53.90	-2	7,505	-0.03%
2024/08/06	0	0.00	2	50.30	50.20	-2	7,453	-0.03%
2024/08/05	2	50.25	0	0.00	49.60	2	7,381	0.03%
2024/08/02	1	57.00	0	0.00	55.10	1	7,349	0.01%
2024/08/01	1	57.90	2	58.60	58.70	-1	7,327	-0.01%
2024/07/31	1	58.20	1	57.30	57.30	0	7,319	0.00%
2024/07/30	2	56.10	13	55.25	56.50	-11	7,321	-0.15%
2024/07/29	1	57.10	23	59.70	55.90	-22	7,300	-0.30%
2024/07/26	2	58.45	0	0.00	58.20	2	7,208	0.03%
2024/07/23	7	59.07	0	59.20	59.20	7	7,167	0.10%
2024/07/22	19	61.17	17	61.55	60.50	2	7,056	0.03%
2024/07/19	4	63.25	0	0.00	61.40	4	6,765	0.06%
2024/07/18	3	64.00	12	62.60	62.60	-9	6,563	-0.14%
2024/07/17	3	62.74	0	0.00	62.70	3	6,467	0.05%
2024/07/16	1.1	63.33	1	63.20	62.50	0.1	6,416	0.00%
2024/07/15	11	65.09	0	0.00	63.90	11	6,364	0.17%
2024/07/12	6	66.78	9	65.51	67.00	-3	6,178	-0.05%
2024/07/11	0	0.00	1	65.60	65.60	-1	5,740	-0.02%
2024/07/10	1	59.50	4.3	59.89	59.70	-3.3	5,608	-0.06%
2024/07/09	10	59.79	11	57.96	60.10	-1	5,579	-0.02%
2024/07/08	8	55.94	0	0.00	56.10	8	5,365	0.15%
2024/07/05	4	57.15	0	0.00	57.00	4	5,369	0.07%
2024/07/04	2	56.10	0	0.00	56.80	2	5,331	0.04%
2024/07/03	1	55.20	2.1	55.10	55.20	-1.1	5,291	-0.02%
2024/07/02	2	54.50	1	55.30	55.20	1	5,263	0.02%
2024/06/27	8	58.00	7	57.90	56.30	1	5,086	0.02%
2024/06/26	2	56.85	5	57.31	58.60	-3	4,543	-0.07%
2024/06/25	2.1	52.81	5.5	53.01	53.30	-3.4	4,262	-0.08%
2024/06/24	12	52.52	6	52.92	51.80	6	4,128	0.15%
2024/06/21	5	51.70	1	52.00	52.50	4	4,125	0.10%
2024/06/18	0	0.00	1	51.00	50.60	-1	4,102	-0.02%
2024/06/17	0	0.00	29	50.97	50.60	-29	4,100	-0.71%
2024/06/13	13	49.15	11	49.20	49.70	2	4,064	0.05%
2024/06/12	0	0.00	2	47.05	48.10	-2	4,009	-0.05%
2024/06/11	1	48.75	0	0.00	48.30	1	4,006	0.02%
2024/06/07	1	47.00	2	46.18	47.90	-1	4,004	-0.02%
2024/06/06	1	45.60	0	0.00	45.30	1	4,018	0.02%
2024/06/05	1	46.00	0	0.00	45.45	1	4,054	0.02%
2024/05/31	1	49.15	0	0.00	48.00	1	4,204	0.02%
2024/05/30	1	51.00	21	50.40	49.00	-20	4,228	-0.47%
2024/05/29	1	51.50	3	51.53	51.30	-2	4,249	-0.05%
2024/05/28	38	52.72	13	53.30	50.10	25	4,275	0.58%
2024/05/27	1	49.90	12.5	50.71	51.60	-11.5	4,020	-0.29%
2024/05/24	0	0.00	1	47.80	46.95	-1	3,941	-0.03%
2024/05/23	2	46.05	4	46.55	46.55	-2	4,252	-0.05%
2024/05/22	0	0.00	1	46.50	46.25	-1	4,365	-0.02%
2024/05/20	1	45.00	1	44.70	44.95	0	4,764	0.00%
2024/05/17	2	43.15	5	43.70	43.95	-3	5,130	-0.06%
2024/05/16	3	43.15	1	43.60	43.00	2	5,311	0.04%
2024/05/15	0	0.00	1	44.65	43.75	-1	5,332	-0.02%
2024/05/14	0	0.00	1	44.15	44.05	-1	5,392	-0.02%
2024/05/13	0	0.00	4	43.34	43.45	-4	5,402	-0.07%
2024/05/10	1.1	41.93	0.4	42.06	42.60	0.7	5,433	0.01%
2024/05/09	1	42.90	0	0.00	42.80	1	5,478	0.02%
2024/05/08	3	43.20	1	43.20	43.55	2	5,568	0.04%
2024/05/07	1	42.35	0	0.00	42.60	1	5,579	0.02%
2024/05/06	1	42.90	0	0.00	42.85	1	5,583	0.02%
2024/05/03	1	43.55	1	44.80	43.35	0	5,624	0.00%
2024/05/02	1	44.25	1	44.80	44.25	0	5,698	0.00%
2024/04/30	2	44.70	0	0.00	44.75	2	5,847	0.03%
2024/04/29	1	44.85	0	0.00	45.00	1	5,987	0.02%
2024/04/23	5	45.35	0	0.00	45.50	5	6,130	0.08%
2024/04/22	1	47.85	0	0.00	45.75	1	6,262	0.02%
2024/04/19	15	47.18	15	46.43	47.30	0	6,397	0.00%
2024/04/18	11	49.27	0	0.00	48.60	11	6,332	0.17%
2024/04/17	13	49.93	6	49.56	49.60	7	6,315	0.11%
2024/04/16	1	46.80	1	46.50	46.40	0	6,156	0.00%
2024/04/15	4	48.63	2	50.15	48.20	2	6,068	0.03%
2024/04/12	0	0.00	35	45.47	46.55	-35	5,802	-0.60%
2024/04/11	3	44.20	5	45.14	44.10	-2	5,677	-0.04%
2024/04/10	0	0.00	2	44.55	44.55	-2	5,659	-0.04%