優盛 (4121)-兆豐-員林券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.80
漲跌
▼0.90
漲幅
-3.80%
成交量
467張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	7	24.56	0	0.00	24.20	7	416	1.68%
2024/03/21	0	0.00	3	27.20	27.20	-3	426	-0.70%
2024/03/20	0	0.00	1	26.80	26.90	-1	415	-0.24%
2024/03/19	0	0.00	7	26.64	26.65	-7	411	-1.70%
2024/03/14	0	26.30	0	0.00	26.20	0	391	0.00%
2024/03/12	0	0.00	1	25.95	26.00	-1	384	-0.26%
2024/03/08	0	25.58	0	0.00	25.65	0	407	0.00%
2024/02/23	5	24.60	0	0.00	24.60	5	682	0.73%
2024/01/22	0	23.70	0	0.00	23.90	0	704	0.00%
2024/01/17	0	0.00	0	24.10	23.50	0	710	0.00%
2024/01/16	1	24.00	0	0.00	23.90	1	706	0.14%
2024/01/15	0	0.00	2	24.05	24.15	-2	706	-0.28%
2024/01/08	3	25.15	0	0.00	24.85	3	709	0.42%
2024/01/04	4	25.45	4	25.18	25.15	0	706	0.00%
2024/01/03	2	26.10	0	0.00	25.40	2	704	0.28%
2023/12/15	0	0.00	20	25.00	24.90	-20	589	-3.39%
2023/12/13	0	0.00	30	24.90	24.90	-30	591	-5.07%
2023/12/08	0	0.00	1	25.55	25.25	-1	587	-0.17%
2023/12/07	1	25.90	0	0.00	25.30	1	584	0.17%
2023/12/05	1	27.10	1	27.05	26.15	0	562	0.00%
2023/12/04	0	0.00	1	27.20	27.05	-1	545	-0.18%
2023/12/01	2	27.85	3	27.58	27.25	-1	516	-0.19%
2023/11/30	3	26.57	0	0.00	26.50	3	447	0.67%
2023/11/29	0	0.00	6	27.24	26.95	-6	427	-1.40%
2023/11/28	60	27.02	2	27.45	26.25	58	356	16.28%
2023/11/27	1	26.15	1	26.75	26.80	0	285	0.00%
2023/11/02	0	0.00	1	23.55	23.65	-1	271	-0.37%
2023/10/31	1	23.45	1	23.25	23.25	0	286	0.00%
2023/10/27	0	0.00	1	23.50	23.50	-1	299	-0.33%
2023/10/26	1	23.05	0	0.00	22.80	1	311	0.32%
2023/09/05	0	0.00	0	24.00	24.00	0	1,835	0.00%
2023/09/04	0	24.05	0	0.00	23.95	0	1,857	0.00%
2023/08/22	1	23.60	0	0.00	23.60	1	2,101	0.05%
2023/07/31	0	0.00	2	27.60	27.40	-2	3,006	-0.07%
2023/07/28	2	28.10	0	0.00	28.00	2	3,308	0.06%
2023/07/18	1	30.15	0	0.00	29.85	1	4,382	0.02%
2023/07/17	0	0.00	1	29.45	29.20	-1	4,298	-0.02%
2023/07/13	0	0.00	1	28.00	27.80	-1	4,305	-0.02%
2023/07/07	2	29.15	2	29.70	29.25	0	4,278	0.00%
2023/07/06	8	29.93	7	29.71	29.65	1	4,260	0.02%
2023/07/04	1	29.50	0	0.00	29.35	1	4,198	0.02%
2023/07/03	12	30.16	5	30.10	30.25	7	4,166	0.17%
2023/06/30	9	30.68	6	30.68	30.70	3	4,107	0.07%
2023/06/29	2	29.68	13	30.10	30.05	-11	3,948	-0.28%
2023/06/28	19	30.14	7	29.79	28.55	12	3,765	0.32%
2023/06/27	0	0.00	10	28.25	29.45	-10	3,494	-0.29%
2023/06/20	10	26.62	0	0.00	26.60	10	3,393	0.29%
2023/06/15	0	0.00	1	27.75	27.75	-1	3,339	-0.03%
2023/06/14	1	27.85	0	0.00	27.85	1	3,331	0.03%
2023/06/13	1	27.95	0	0.00	27.90	1	3,328	0.03%
2023/06/06	1	29.40	0	0.00	29.35	1	3,251	0.03%
2023/06/01	5	27.23	5	27.35	27.40	0	3,145	0.00%
2023/05/29	2	27.55	2	28.05	27.70	0	3,160	0.00%
2023/05/26	10	27.73	10	27.55	27.55	0	3,155	0.00%
2023/05/25	9	28.37	9	28.20	28.20	0	3,127	0.00%
2023/05/24	18	28.88	18	28.74	28.70	0	3,118	0.00%
2023/05/23	4	28.23	4	28.75	29.40	0	3,133	0.00%
2023/05/22	12	27.58	12	28.18	28.30	0	3,077	0.00%
2023/05/19	20	28.57	20	28.00	28.00	0	3,034	0.00%
2023/05/18	3	28.90	3	29.05	28.90	0	3,000	0.00%
2023/05/17	4	28.68	4	29.08	29.00	0	2,974	0.00%
2023/05/16	1	28.75	0	0.00	28.75	1	2,952	0.03%
2023/05/15	0	0.00	1	30.25	28.80	-1	2,933	-0.03%
2023/05/12	8	29.53	7	29.56	29.45	1	2,880	0.03%
2023/05/11	6	30.00	0	0.00	29.90	6	2,815	0.21%
2023/05/09	1	34.45	1	35.05	33.55	0	2,643	0.00%
2023/05/08	4	34.36	4	34.55	34.55	0	2,525	0.00%
2023/05/05	1	35.15	2	34.75	34.75	-1	2,429	-0.04%
2023/05/04	4	35.34	13	35.10	36.10	-9	2,260	-0.40%
2023/05/03	7	34.74	9	35.52	35.85	-2	1,953	-0.10%
2023/05/02	18	34.16	17	33.93	34.60	1	1,731	0.06%
2023/04/28	0	0.00	6	33.60	33.60	-6	1,226	-0.49%
2023/04/27	0	0.00	2	29.63	30.55	-2	1,131	-0.18%
2023/04/26	1	26.50	3	26.92	27.80	-2	981	-0.20%
2023/04/25	0	0.00	1	28.05	27.50	-1	919	-0.11%
2023/04/24	2	25.70	0	0.00	26.25	2	803	0.25%
2023/04/20	1	26.60	0	0.00	25.50	1	771	0.13%
2023/04/18	0	0.00	105	25.26	25.05	-105	734	-14.29%	大賣/鉅額交易
2023/04/17	105	24.80	0	24.60	24.90	105	740	14.19%	大買/鉅額交易
2023/03/27	0	0.00	1	24.15	24.05	-1	2,005	-0.05%
2023/03/15	0	0.00	5	23.09	23.45	-5	2,485	-0.20%
2023/03/10	1	23.20	0	0.00	23.05	1	2,495	0.04%
2023/03/09	5	23.90	0	0.00	23.90	5	2,482	0.20%
2023/02/16	0	0.00	0	23.50	23.45	0	2,366	0.00%
2023/01/16	0	0.00	1	23.90	23.85	-1	2,291	-0.04%
2023/01/13	0	0.00	2	23.45	23.35	-2	2,278	-0.09%
2023/01/12	7	23.69	7	23.35	23.35	0	2,270	0.00%
2023/01/06	5	23.33	5	23.30	23.30	0	2,192	0.00%
2023/01/05	1	23.40	0	0.00	23.35	1	2,183	0.05%
2023/01/04	5	24.43	6	24.00	24.00	-1	2,152	-0.05%
2023/01/03	7	24.64	6	24.60	24.60	1	2,126	0.05%
2022/12/30	0	0.00	2	24.20	24.45	-2	2,054	-0.10%
2022/12/29	8	24.33	6	24.48	24.55	2	2,038	0.10%
2022/12/27	1	25.00	20	25.55	25.20	-19	1,949	-0.97%
2022/12/26	0	0.00	2	26.28	25.95	-2	1,855	-0.11%
2022/12/23	3	25.00	3	24.85	24.50	0	1,636	0.00%
2022/12/22	0	0.00	2	23.70	24.20	-2	1,465	-0.14%
2022/12/21	1	24.65	1	24.65	24.00	0	1,410	0.00%
2022/12/20	58	25.56	32	25.63	24.05	26	1,317	1.97%
2022/12/19	0	0.00	2	24.73	24.85	-2	944	-0.21%
2022/12/16	40	22.99	43	22.78	22.60	-3	907	-0.33%
2022/12/15	1	22.50	1	22.45	22.45	0	840	0.00%
2022/12/14	3	22.90	0	0.00	23.50	3	819	0.37%
2022/12/13	1	23.20	1	24.60	23.80	0	767	0.00%
2022/12/12	0	0.00	3	22.90	22.90	-3	622	-0.48%
2022/12/09	0	0.00	1	22.20	22.20	-1	552	-0.18%
2022/12/08	5	22.80	6	22.43	22.60	-1	551	-0.18%
2022/12/07	4	22.31	4	22.35	22.75	0	530	0.00%
2022/12/06	3	21.43	0	0.00	21.25	3	505	0.59%
2022/12/05	0	0.00	2	21.55	21.50	-2	516	-0.39%
2022/12/02	0	20.75	0	0.00	20.80	0	514	0.00%
2022/11/17	0	0.00	1	20.45	20.45	-1	894	-0.11%
2022/11/09	0	0.00	0.5	20.20	20.10	-0.5	1,117	-0.04%
2022/11/08	0	0.00	1	20.25	19.90	-1	1,139	-0.09%
2022/10/25	1	19.10	0	0.00	18.85	1	1,181	0.08%
2022/10/13	2	19.70	0	0.00	19.15	2	1,250	0.16%
2022/10/11	1	19.80	0	0.00	19.80	1	1,250	0.08%
2022/10/05	1	20.70	0	0.00	20.70	1	1,264	0.08%
2022/10/04	0	0.00	1	21.25	21.15	-1	1,279	-0.08%
2022/09/28	6	19.96	0	0.00	19.80	6	1,290	0.46%
2022/09/26	2	20.75	0	0.00	20.30	2	1,285	0.16%
2022/09/23	1	22.00	0	0.00	21.50	1	1,294	0.08%
2022/09/19	0	0.00	5	22.25	22.45	-5	1,298	-0.39%
2022/09/15	5	23.35	0	0.00	22.85	5	1,305	0.38%
2022/09/14	1	23.50	0	0.00	23.40	1	1,294	0.08%
2022/09/08	1	23.80	0	0.00	24.25	1	1,291	0.08%
2022/09/06	1	24.15	0	0.00	23.85	1	1,298	0.08%
2022/09/05	1	25.90	3	25.83	24.45	-2	1,301	-0.15%
2022/09/02	2	25.80	0	0.00	24.80	2	1,278	0.16%
2022/09/01	1	26.50	19	24.97	25.60	-18	1,287	-1.40%
2022/08/31	1	24.80	0	0.00	24.50	1	1,262	0.08%
2022/08/24	0	0.00	1	23.90	23.80	-1	1,199	-0.08%
2022/08/22	0	0.00	1	24.75	23.25	-1	1,183	-0.08%
2022/08/19	0	0.00	5	23.60	23.40	-5	1,140	-0.44%
2022/08/18	5	23.50	0	0.00	22.95	5	1,138	0.44%
2022/08/17	0	0.00	5	23.12	23.10	-5	1,098	-0.46%
2022/08/09	15	20.30	0	0.00	20.40	15	1,382	1.08%
2022/08/04	1	19.35	0	0.00	19.35	1	1,667	0.06%
2022/08/03	2	19.65	0	0.00	19.50	2	1,806	0.11%
2022/08/02	1	19.95	5	20.10	19.95	-4	2,026	-0.20%
2022/07/28	0	0.00	3	20.20	20.20	-3	2,675	-0.11%
2022/07/27	3	20.00	1	20.40	20.40	2	2,933	0.07%
2022/07/25	0	0.00	0	19.75	19.65	0	3,564	0.00%
2022/07/18	0	0.00	2	19.50	19.70	-2	6,670	-0.03%
2022/07/12	0	0.00	2	19.30	19.30	-2	9,055	-0.02%
2022/07/04	0	0.00	1	19.30	19.50	-1	9,637	-0.01%
2022/07/01	0	0.00	3	19.00	19.05	-3	9,644	-0.03%
2022/06/29	0	0.00	1	20.80	20.60	-1	9,614	-0.01%
2022/06/14	1	21.30	0	0.00	21.35	1	9,517	0.01%
2022/06/13	3	22.53	0	0.00	22.30	3	9,488	0.03%
2022/06/10	2	23.75	0	0.00	23.40	2	9,448	0.02%
2022/06/09	1	23.70	3	23.82	23.95	-2	9,391	-0.02%
2022/06/06	1	22.85	0	0.00	22.80	1	9,289	0.01%
2022/05/30	2	23.60	2	23.53	23.60	0	9,232	0.00%
2022/05/27	0	0.00	0	22.70	22.80	0	9,210	0.00%
2022/05/26	6	23.09	6	22.73	22.70	0	9,195	0.00%
2022/05/25	2	22.88	3	23.03	23.10	-1	9,175	-0.01%
2022/05/24	0	0.00	1	23.30	22.70	-1	9,156	-0.01%
2022/05/23	0	0.00	2	23.45	23.30	-2	9,132	-0.02%
2022/05/20	3	23.62	1	23.25	23.00	2	9,081	0.02%
2022/05/19	10	24.49	8	24.41	23.55	2	9,032	0.02%
2022/05/18	9	24.21	9	24.34	24.55	0	8,890	0.00%
2022/05/17	4	23.70	4	23.96	23.80	0	8,805	0.00%
2022/05/16	4	23.38	4	23.48	23.55	0	8,766	0.00%
2022/05/13	9	22.71	8	23.16	23.25	1	8,686	0.01%
2022/05/12	8	22.58	2	22.98	23.00	6	8,582	0.07%
2022/05/11	17	23.55	5	23.71	23.00	12	8,465	0.14%
2022/05/10	6	23.27	6	23.82	24.20	0	8,321	0.00%
2022/05/09	2	24.58	3	24.57	23.90	-1	8,094	-0.01%
2022/05/06	11	25.46	10	25.26	25.00	1	7,943	0.01%
2022/05/05	2	25.30	2	25.50	25.00	0	7,620	0.00%
2022/05/04	3	26.90	5	26.37	25.10	-2	7,431	-0.03%
2022/05/03	6	28.23	4	28.70	27.80	2	7,172	0.03%
2022/04/29	1	29.10	5	29.50	28.45	-4	6,868	-0.06%
2022/04/28	24	31.49	13	31.62	30.50	11	6,526	0.17%
2022/04/27	17	29.08	18	29.48	31.10	-1	5,369	-0.02%
2022/04/26	2	27.55	3	28.12	28.30	-1	4,714	-0.02%
2022/04/25	4	30.66	2	31.78	28.70	2	4,437	0.05%
2022/04/22	6	31.26	9.7	30.59	30.00	-3.7	3,840	-0.10%
2022/04/21	34.1	32.81	26	32.81	31.00	8.1	3,384	0.24%
2022/04/20	5	29.29	9	29.94	31.35	-4	2,068	-0.19%
2022/04/19	7	28.94	3.3	28.62	28.50	3.7	1,601	0.23%
2022/04/18	1	28.85	0	0.00	29.40	1	1,104	0.09%
2022/04/15	3.3	25.59	15	26.48	26.75	-11.7	1,115	-1.05%
2022/04/14	0	0.00	13	24.14	24.35	-13	926	-1.40%
2022/04/13	2	22.33	0	0.00	22.15	2	852	0.23%
2022/04/12	1	22.35	0	0.00	22.90	1	842	0.12%
2022/04/11	22.2	22.74	3	23.38	23.65	19.2	799	2.40%
2022/04/08	0	0.00	2	22.05	22.10	-2	635	-0.31%
2022/04/06	0	0.00	2	21.05	21.00	-2	588	-0.34%
2022/03/23	1	21.00	0	0.00	20.95	1	588	0.17%
2022/03/22	0	0.00	1	21.05	21.20	-1	586	-0.17%
2022/03/21	1	21.00	1	20.95	20.90	0	579	0.00%
2022/01/25	1	19.85	8	19.65	19.55	-7	1,062	-0.66%
2022/01/21	0	0.00	2	20.80	20.40	-2	1,048	-0.19%
2022/01/11	6	21.50	0	0.00	20.95	6	1,022	0.59%
2022/01/10	0	0.00	5	22.80	22.30	-5	991	-0.50%
2022/01/07	5	21.70	0	0.00	22.15	5	893	0.56%
2022/01/06	5	21.55	1	21.95	21.50	4	858	0.47%
2022/01/04	1	21.60	1	21.70	21.70	0	823	0.00%
2021/12/30	0	0.00	1	21.05	21.10	-1	808	-0.12%
2021/12/22	0	0.00	1	20.65	20.80	-1	815	-0.12%
2021/12/08	1	20.50	0	0.00	20.45	1	807	0.12%
2021/12/03	0	0.00	1	20.75	20.80	-1	972	-0.10%
2021/12/02	0	0.00	6	21.13	20.95	-6	1,088	-0.55%
2021/12/01	0	0.00	4	21.08	21.00	-4	1,061	-0.38%
2021/11/30	10	20.65	0	0.00	20.35	10	1,024	0.98%
2021/11/29	1	22.40	1	22.20	22.45	0	943	0.00%
2021/11/26	0	0.00	2	20.85	20.45	-2	762	-0.26%
2021/11/18	0	0.00	2	19.40	19.50	-2	754	-0.27%
2021/11/10	1	19.10	0	0.00	19.10	1	805	0.12%
2021/10/19	0	0.00	6	19.30	19.15	-6	1,058	-0.57%
2021/10/08	1	19.50	0	0.00	19.35	1	1,364	0.07%
2021/10/07	0	0.00	3	19.50	19.50	-3	1,398	-0.21%
2021/10/05	3	19.05	0	0.00	19.15	3	1,458	0.21%
2021/09/22	1	20.20	0	0.00	20.20	1	1,663	0.06%
2021/09/16	0	0.00	10	21.10	21.05	-10	1,736	-0.58%
2021/09/13	1	21.50	0	0.00	21.35	1	1,895	0.05%
2021/09/09	4	22.23	0	0.00	22.00	4	2,057	0.19%
2021/09/08	0	0.00	9	23.43	22.65	-9	2,056	-0.44%
2021/09/07	19	23.63	4	23.50	23.70	15	1,955	0.77%
2021/09/03	1	21.75	0	0.00	21.70	1	1,864	0.05%
2021/08/26	0	0.00	4	23.20	23.60	-4	2,382	-0.17%
2021/08/18	1	22.25	1	21.75	22.80	0	4,030	0.00%
2021/08/17	1	23.25	0	0.00	22.65	1	4,033	0.02%
2021/08/16	1	23.20	1	23.20	23.20	0	4,064	0.00%
2021/08/11	1	23.60	0	0.00	23.70	1	4,220	0.02%
2021/08/10	2	24.75	0	0.00	24.35	2	4,352	0.05%
2021/08/05	3	25.70	0	0.00	25.70	3	4,867	0.06%
2021/08/04	1	25.75	0	0.00	26.15	1	4,937	0.02%
2021/08/03	0	0.00	3	26.30	26.15	-3	4,938	-0.06%
2021/08/02	2	26.55	3	26.48	26.40	-1	4,936	-0.02%
2021/07/27	4	24.79	0	0.00	24.75	4	4,912	0.08%
2021/07/23	0	0.00	3	25.50	25.00	-3	4,951	-0.06%
2021/07/22	4	24.86	0	0.00	24.75	4	4,938	0.08%
2021/07/21	5	25.99	0	0.00	25.15	5	4,922	0.10%
2021/07/20	1	27.75	5	27.37	27.80	-4	4,799	-0.08%
2021/07/16	0	0.00	1	25.00	24.90	-1	4,675	-0.02%
2021/07/13	3	24.45	0	0.00	24.20	3	4,642	0.06%
2021/07/12	3	25.65	0	0.00	25.40	3	4,607	0.07%
2021/07/09	0	0.00	3	26.40	26.15	-3	4,585	-0.07%
2021/07/01	3	26.20	0	0.00	26.20	3	4,546	0.07%
2021/06/25	0	0.00	1	27.15	27.00	-1	4,416	-0.02%
2021/06/21	0	0.00	5	28.25	27.85	-5	4,259	-0.12%
2021/06/18	3	29.75	0	0.00	29.75	3	4,184	0.07%
2021/06/09	10	31.45	0	0.00	31.85	10	4,116	0.24%
2021/06/08	2	34.80	7	34.61	31.80	-5	4,078	-0.12%
2021/06/07	6	34.83	1	35.00	33.80	5	4,022	0.12%
2021/06/04	1	32.50	3	33.33	32.50	-2	3,940	-0.05%
2021/06/03	10	35.33	2	34.73	34.55	8	3,839	0.21%
2021/06/02	2	31.60	22	31.17	33.95	-20	3,640	-0.55%
2021/06/01	14	31.61	20	32.69	30.90	-6	3,218	-0.19%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	5	24.80	8	25.06	25.10	-3	2,461	-0.12%
2021/05/26	13	22.79	8	22.31	22.85	5	2,241	0.22%
2021/05/24	3	20.85	3	21.60	20.80	0	1,955	0.00%
2021/05/20	0	0.00	1	20.80	20.75	-1	1,901	-0.05%
2021/05/19	5	20.88	0	0.00	20.85	5	1,843	0.27%
2021/05/18	10	22.17	5	21.10	21.55	5	1,770	0.28%
2021/05/17	2	22.25	7	22.23	22.65	-5	1,625	-0.31%
2021/05/14	5	21.53	4	21.31	20.60	1	1,409	0.07%
2021/05/13	1	21.75	6	21.65	22.25	-5	1,288	-0.39%
2021/05/12	0	0.00	3	20.20	20.25	-3	1,036	-0.29%
2021/05/05	3	19.65	0	0.00	19.80	3	932	0.32%
2021/05/03	1	21.30	0	0.00	20.80	1	903	0.11%
2021/04/29	2	21.00	2	21.00	20.85	0	863	0.00%
2021/04/20	0	0.00	0	20.60	20.85	0	840	0.00%
2021/03/31	3	20.85	0	0.00	20.85	3	904	0.33%
2021/03/24	1	21.45	0	0.00	21.35	1	1,106	0.09%
2021/03/23	3	21.20	0	0.00	21.10	3	1,100	0.27%
2021/03/22	3	21.60	0	0.00	21.50	3	1,106	0.27%
2021/03/19	1	21.30	0	0.00	21.40	1	1,095	0.09%
2021/03/18	0	0.00	7	20.42	20.65	-7	1,075	-0.65%
2021/03/16	1	20.65	0	0.00	20.70	1	1,076	0.09%
2021/03/11	0	0.00	3	20.12	20.05	-3	1,041	-0.29%
2021/02/26	0	0.00	6	19.45	19.85	-6	1,027	-0.58%
2021/02/23	0	0.00	1	19.95	19.80	-1	1,074	-0.09%
2021/02/22	7	20.09	0	0.00	20.00	7	1,068	0.65%
2021/02/19	1	19.80	0	0.00	19.75	1	1,062	0.09%
2021/01/22	0	0.00	3	19.07	18.85	-3	1,109	-0.27%
2021/01/15	2	19.60	0	0.00	19.75	2	1,090	0.18%
2021/01/11	0	0.00	3	21.30	21.15	-3	1,049	-0.29%
2021/01/07	1	20.05	0	0.00	20.25	1	1,025	0.10%
2021/01/06	0	0.00	1	20.30	20.15	-1	1,016	-0.10%
2020/12/30	1	21.15	0	0.00	21.35	1	980	0.10%
2020/12/29	1	21.10	6	21.23	21.05	-5	975	-0.51%
2020/12/28	1	22.25	2	22.15	21.70	-1	946	-0.11%
2020/12/24	0	0.00	2	22.20	22.10	-2	881	-0.23%
2020/12/23	3	22.15	4	22.00	21.95	-1	847	-0.12%
2020/12/22	0	0.00	2	22.00	22.30	-2	806	-0.25%
2020/12/21	0	0.00	4	21.36	21.55	-4	729	-0.55%
2020/12/18	8	20.64	0	0.00	20.55	8	667	1.20%
2020/12/15	1	19.90	0	0.00	19.85	1	606	0.16%
2020/12/14	2	20.45	0	0.00	20.40	2	584	0.34%
2020/12/10	0	0.00	6	20.02	19.90	-6	544	-1.10%
2020/12/09	0	0.00	1	20.45	20.25	-1	540	-0.19%
2020/12/08	5	19.47	0	0.00	19.95	5	520	0.96%
2020/12/03	1	19.45	0	0.00	19.40	1	510	0.20%
2020/11/30	2	19.60	0	0.00	19.45	2	516	0.39%
2020/11/27	2	19.40	0	0.00	19.60	2	508	0.39%
2020/11/24	0	0.00	2	19.05	19.05	-2	491	-0.41%
2020/11/17	7	18.33	0	0.00	18.40	7	464	1.51%
2020/11/13	0	0.00	2	18.35	18.25	-2	490	-0.41%
2020/11/11	2	18.10	0	0.00	18.30	2	528	0.38%
2020/11/10	0	0.00	4	19.00	17.90	-4	533	-0.75%
2020/11/09	0	0.00	1	18.70	18.70	-1	491	-0.20%
2020/10/29	2	17.00	0	0.00	16.90	2	586	0.34%
2020/10/05	0	0.00	2	18.20	18.20	-2	1,141	-0.18%
2020/09/29	2	16.90	0	0.00	17.05	2	1,345	0.15%
2020/09/23	1	18.00	0	0.00	18.00	1	1,461	0.07%
2020/09/18	2	18.50	0	0.00	18.60	2	1,716	0.12%
2020/09/17	0	0.00	4	18.30	18.30	-4	1,746	-0.23%
2020/09/10	1	18.75	0	0.00	18.70	1	2,128	0.05%
2020/08/25	14	19.36	10	19.25	19.25	4	2,819	0.14%
2020/08/24	2	19.28	2	19.35	19.35	0	2,845	0.00%
2020/08/13	0	0.00	1	19.70	19.70	-1	3,353	-0.03%
2020/08/03	0	0.00	2	20.20	20.30	-2	4,338	-0.05%
2020/07/29	0	0.00	1	18.40	18.30	-1	5,036	-0.02%
2020/07/28	0	0.00	2	17.15	17.70	-2	5,147	-0.04%
2020/07/27	2	18.38	14	18.17	18.05	-12	5,220	-0.23%
2020/07/24	1	19.35	2	19.45	19.10	-1	5,429	-0.02%
2020/07/22	1	20.20	2	20.05	19.95	-1	5,839	-0.02%
2020/07/20	1	19.95	3	18.92	19.80	-2	6,548	-0.03%
2020/07/17	2	20.60	1	19.15	19.30	1	6,558	0.02%
2020/07/16	0	0.00	8	21.10	20.80	-8	6,537	-0.12%
2020/07/14	1	21.10	1	22.00	21.10	0	6,574	0.00%
2020/07/13	5	22.05	7	21.91	21.65	-2	6,631	-0.03%
2020/07/10	16	21.56	11	21.50	21.20	5	6,568	0.08%
2020/07/09	3	22.00	0	0.00	22.05	3	6,545	0.05%
2020/07/08	2	22.08	2	21.48	21.90	0	6,578	0.00%
2020/07/07	3	20.67	0	0.00	20.60	3	6,526	0.05%
2020/07/02	0	0.00	2	21.80	21.55	-2	6,720	-0.03%
2020/06/30	1	21.40	1	21.25	21.45	0	6,843	0.00%
2020/06/29	3	21.83	0	0.00	22.00	3	6,814	0.04%
2020/06/19	2	22.18	6	22.12	22.20	-4	6,664	-0.06%
2020/06/18	17	23.57	5	23.40	23.00	12	6,678	0.18%
2020/06/17	2	22.20	3	22.40	22.50	-1	6,602	-0.02%
2020/06/16	4	22.56	5	22.47	22.40	-1	6,549	-0.02%
2020/06/11	0	0.00	1	18.85	18.60	-1	6,198	-0.02%
2020/06/09	1	19.65	0	0.00	19.35	1	6,172	0.02%
2020/06/08	5	19.40	0	0.00	19.05	5	6,166	0.08%
2020/06/03	0	0.00	2	19.65	19.95	-2	6,243	-0.03%
2020/06/01	4	19.28	0	0.00	19.00	4	6,614	0.06%
2020/05/29	1	19.50	1	19.50	19.25	0	6,852	0.00%
2020/05/28	3	19.58	2	19.85	19.25	1	7,066	0.01%
2020/05/27	2	20.05	2	19.70	19.70	0	7,261	0.00%
2020/05/26	0	0.00	1	20.60	20.55	-1	7,369	-0.01%
2020/05/25	2	21.60	2	21.50	21.60	0	7,353	0.00%
2020/05/22	1	21.90	1	21.45	21.40	0	7,567	0.00%
2020/05/20	0	0.00	2	21.25	20.65	-2	7,575	-0.03%
2020/05/19	2	21.50	0	0.00	20.60	2	7,520	0.03%
2020/05/18	2	20.85	9	21.87	21.45	-7	7,397	-0.09%
2020/05/14	1	21.25	0	0.00	19.90	1	7,145	0.01%
2020/05/13	0	0.00	1	20.70	20.85	-1	7,034	-0.01%
2020/05/12	10	20.31	7	20.63	20.40	3	6,792	0.04%
2020/05/11	0	0.00	1	19.50	19.95	-1	6,748	-0.01%
2020/05/08	0	0.00	6	21.95	20.05	-6	6,657	-0.09%
2020/05/07	16	24.46	23	23.15	22.25	-7	6,606	-0.11%
2020/05/06	23	23.64	20	23.50	23.80	3	6,379	0.05%
2020/05/05	19	21.47	2	21.65	21.65	17	6,154	0.28%
2020/05/04	0	0.00	1	21.00	20.65	-1	5,992	-0.02%
2020/04/30	2	20.10	0	0.00	20.10	2	5,898	0.03%
2020/04/29	1	20.85	3	21.03	20.70	-2	5,891	-0.03%
2020/04/27	1	21.75	2	21.70	21.50	-1	5,600	-0.02%
2020/04/24	20	19.72	18	19.86	20.70	2	5,299	0.04%
2020/04/23	3	19.05	5	18.72	19.05	-2	4,780	-0.04%
2020/04/21	0	0.00	3	16.93	16.95	-3	4,504	-0.07%
2020/04/16	0	0.00	1	17.90	17.85	-1	4,377	-0.02%
2020/04/15	1	17.25	2	17.15	17.10	-1	4,280	-0.02%
2020/04/14	2	17.50	0	0.00	17.75	2	4,239	0.05%
2020/04/13	0	0.00	4	17.76	17.90	-4	4,192	-0.10%
2020/04/10	1	17.40	0	0.00	17.30	1	4,078	0.02%
2020/04/08	0	0.00	2	17.30	17.30	-2	3,949	-0.05%
2020/04/07	2	18.20	3	17.70	17.15	-1	3,883	-0.03%
2020/04/06	5	16.85	5	17.10	17.15	0	3,727	0.00%
2020/04/01	3	15.15	0	0.00	15.60	3	3,610	0.08%
2020/03/31	5	14.80	9	14.48	14.20	-4	3,527	-0.11%
2020/03/30	2	14.65	5	14.80	14.65	-3	3,508	-0.09%
2020/03/27	2	14.60	0	0.00	14.35	2	3,483	0.06%
2020/03/26	3	15.02	0	0.00	15.40	3	3,434	0.09%
2020/03/25	0	0.00	1	14.60	14.30	-1	3,374	-0.03%
2020/03/24	0	14.50	1	15.45	14.55	-1	3,338	-0.03%
2020/03/23	6	14.11	5	14.35	14.90	1	3,267	0.03%
2020/03/20	1	13.50	2	13.28	13.55	-1	3,205	-0.03%
2020/03/18	0	13.60	5	14.20	13.70	-5	3,127	-0.16%
2020/03/17	1	13.35	3	13.35	13.35	-2	3,099	-0.06%
2020/03/16	5	15.13	10	15.25	14.80	-5	3,068	-0.16%
2020/03/13	0	14.45	0	0.00	14.45	0	3,019	0.00%
2020/03/12	7	16.44	0	0.00	16.05	7	3,016	0.23%
2020/03/11	12	18.07	18	18.08	17.80	-6	2,997	-0.20%
2020/03/10	8	17.99	0	0.00	17.80	8	2,952	0.27%
2020/03/09	11	20.07	0	0.00	19.75	11	2,921	0.38%
2020/03/06	7	22.96	1	22.50	21.90	6	2,845	0.21%
2020/03/05	8	22.05	12	22.76	22.20	-4	2,778	-0.14%
2020/03/04	0	0.00	14	21.35	21.55	-14	2,328	-0.60%
2020/03/03	7	19.61	10	19.38	19.60	-3	2,065	-0.15%
2020/03/02	24	18.69	3	18.83	19.60	21	1,824	1.15%
2020/02/27	5	17.00	7	17.56	17.85	-2	1,586	-0.13%
2020/02/26	7	16.78	5	16.89	16.25	2	1,414	0.14%
2020/02/25	5	16.96	0	0.00	16.65	5	1,365	0.37%
2020/02/24	0	0.00	50	16.50	16.50	-50	1,059	-4.72%
2020/02/21	2	13.85	14	14.16	15.00	-12	980	-1.22%
2020/02/20	5	13.20	15	13.60	13.65	-10	889	-1.12%
2020/02/19	5	13.20	0	0.00	13.00	5	846	0.59%
2020/02/17	0	13.45	0	0.00	13.45	0	834	0.00%
2020/02/14	5	13.55	0	0.00	13.45	5	818	0.61%
2020/02/13	10	14.10	0	0.00	13.55	10	808	1.24%
2020/02/11	3	13.65	3	13.48	13.50	0	753	0.00%
2020/02/10	0	13.50	0	0.00	13.60	0	735	0.00%
2020/02/07	14	13.78	14	14.05	14.30	0	642	0.00%
2020/02/06	0	0.00	1	13.05	13.00	-1	499	-0.20%
2020/02/05	3	13.47	3	13.23	13.15	0	491	0.00%
2020/02/04	2	13.90	2	13.25	13.55	0	484	0.00%
2020/02/03	2	13.63	1	13.80	13.90	1	435	0.23%
2020/01/31	0	0.00	2	12.65	12.65	-2	340	-0.59%
2020/01/30	4	13.33	2	13.45	13.50	2	314	0.64%
2020/01/10	0	11.90	0	0.00	12.00	0	285	0.00%
2020/01/07	0	0.00	3	11.85	11.80	-3	302	-0.99%
2019/12/11	2	12.45	5	12.40	12.35	-3	800	-0.37%
2019/12/10	0	0.00	3	12.40	12.40	-3	799	-0.38%
2019/12/06	4	12.35	0	0.00	12.40	4	793	0.50%
2019/11/19	2	12.55	0	0.00	12.50	2	702	0.28%
2019/10/25	0	0.00	10	11.75	11.75	-10	640	-1.56%
2019/10/24	55	12.00	2	11.85	11.85	53	639	8.29%
2019/10/23	2	12.15	0	0.00	12.05	2	636	0.31%
2019/10/14	10	11.80	0	0.00	11.75	10	692	1.44%
2019/10/07	10	12.05	10	12.10	12.20	0	671	0.00%
2019/10/02	0	0.00	6	12.20	12.15	-6	639	-0.94%
2019/09/27	0	0.00	2	12.60	12.80	-2	590	-0.34%
2019/09/26	7	13.16	0	0.00	13.10	7	549	1.27%
2019/09/25	8	12.63	0	0.00	12.85	8	365	2.19%
2019/09/19	0	10.70	0	0.00	10.80	0	199	0.00%
2019/09/12	0	10.85	0	0.00	10.85	0	184	0.00%
2019/08/21	0	0.00	2	10.70	10.75	-2	181	-1.10%
2019/04/25	0	0.00	8	10.95	11.00	-8	181	-4.40%
2019/04/16	0	0.00	2	11.20	11.20	-2	202	-0.99%
2019/04/11	0	0.00	1	11.30	11.25	-1	225	-0.44%
2019/03/18	10	11.30	0	0.00	11.25	10	157	6.36%
2019/03/14	0	11.20	0	0.00	11.30	0	157	0.00%
2019/03/13	0	11.40	0	0.00	11.30	0	159	0.00%
2019/02/26	0	0.00	1	11.45	11.35	-1	167	-0.60%
2019/02/22	0	0.00	1	11.20	11.25	-1	158	-0.63%
2019/02/19	3	11.45	0	0.00	11.25	3	154	1.94%
2018/10/26	0	0.00	6	10.55	10.25	-6	318	-1.88%
2018/10/19	6	11.10	0	0.00	11.15	6	319	1.88%
2018/10/18	0	0.00	5	11.40	11.35	-5	323	-1.55%
2018/10/17	10	11.20	5	11.55	11.50	5	324	1.54%
2018/10/12	0	0.00	1	10.85	10.85	-1	318	-0.31%
2018/10/01	1	12.05	0	0.00	12.55	1	324	0.31%
2018/09/20	0	0.00	1	12.50	12.40	-1	320	-0.31%
2018/09/17	2	12.30	1	12.20	12.20	1	312	0.32%
2018/09/14	0	0.00	3	12.40	12.40	-3	314	-0.95%
2018/09/13	4	12.21	1	12.00	11.95	3	307	0.98%
2018/08/22	0	0.00	2	12.10	12.05	-2	436	-0.46%
2018/08/20	2	12.10	0	0.00	12.00	2	446	0.45%
2018/08/15	0	0.00	7	11.95	12.00	-7	453	-1.54%
2018/07/27	1	13.10	3	13.13	13.05	-2	477	-0.42%
2018/07/23	0	0.00	4	12.85	12.85	-4	506	-0.79%
2018/07/17	6	13.50	0	0.00	13.35	6	617	0.97%
2018/07/16	0	0.00	1	13.55	13.45	-1	632	-0.16%
2018/07/13	1	13.65	0	0.00	13.45	1	641	0.16%
2018/07/11	1	12.90	1	12.85	12.85	0	629	0.00%
2018/06/22	0	0.00	1	13.65	13.60	-1	964	-0.10%
2018/06/21	1	13.80	0	0.00	13.80	1	1,032	0.10%
2018/06/05	0	0.00	6	13.85	13.85	-6	1,312	-0.46%
2018/06/04	6	14.00	0	0.00	13.85	6	1,347	0.45%
2018/06/01	2	14.05	3	14.10	14.00	-1	1,374	-0.07%
2018/05/23	1	13.90	0	0.00	13.90	1	1,346	0.07%
2018/05/14	0	0.00	1	14.15	14.15	-1	1,328	-0.08%
2018/05/11	0	0.00	1	14.15	14.00	-1	1,329	-0.08%
2018/05/10	2	14.65	0	0.00	14.40	2	1,327	0.15%
2018/04/24	2	15.20	5	15.38	14.75	-3	1,447	-0.21%
2018/04/23	0	0.00	10	15.30	15.25	-10	1,504	-0.66%
2018/04/20	10	14.55	18	14.59	14.50	-8	1,586	-0.50%
2018/04/19	16	14.28	0	0.00	14.35	16	1,669	0.96%
2018/04/18	8	13.80	14	13.83	13.75	-6	1,644	-0.36%
2018/04/17	7	13.75	0	0.00	13.70	7	1,648	0.42%
2018/04/13	1	14.60	1	14.30	14.30	0	1,647	0.00%
2018/04/12	1	15.00	0	0.00	14.60	1	1,637	0.06%
2018/04/09	4	15.40	0	0.00	15.40	4	1,603	0.25%
2018/03/30	2	15.50	0	0.00	14.85	2	1,487	0.13%
2018/03/29	2	15.55	2	15.70	15.60	0	1,462	0.00%
2018/03/28	0	0.00	6	15.45	15.60	-6	1,422	-0.42%
2018/03/26	4	15.25	1	15.60	15.25	3	1,311	0.23%
2018/03/23	1	14.80	0	0.00	14.20	1	1,239	0.08%
2018/03/22	1	15.10	0	0.00	13.80	1	1,198	0.08%
2018/03/19	6	15.33	0	0.00	14.70	6	1,114	0.54%
2018/03/16	0	0.00	17	14.74	15.15	-17	1,037	-1.64%
2018/03/15	8	13.80	0	0.00	13.80	8	931	0.86%
2018/03/14	4	13.55	2	13.55	13.55	2	922	0.22%
2018/03/12	7	13.40	0	0.00	13.20	7	914	0.77%
2018/03/09	0	0.00	1	13.70	13.35	-1	912	-0.11%
2018/03/08	1	13.50	0	0.00	13.30	1	893	0.11%
2018/01/24	0	0.00	2	15.50	15.25	-2	991	-0.20%
2018/01/18	0	0.00	1	15.90	15.50	-1	905	-0.11%
2018/01/17	0	0.00	2	15.25	15.45	-2	822	-0.24%
2018/01/16	3	15.00	4	15.75	15.75	-1	749	-0.13%
2018/01/15	1	13.15	0	0.00	14.35	1	612	0.16%
2018/01/08	0	0.00	1	12.95	12.80	-1	484	-0.21%