太醫 (4126)-兆豐-員林券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	91.50	0	0.00	91.70	0	63	0.02%
2024/12/10	0	91.40	0	0.00	90.70	0	62	0.02%
2024/10/22	0	0.00	0	90.00	88.90	0	70	0.00%
2024/08/22	0	86.70	0	0.00	86.90	0	152	0.01%
2024/08/16	0	87.10	0	0.00	87.00	0	155	0.01%
2024/08/02	0	85.50	6	85.67	85.30	-6	161	-3.71%
2024/07/16	0	0.00	0.3	89.80	89.60	-0.3	144	-0.21%
2024/07/12	0	88.50	0	0.00	88.60	0	145	0.01%
2024/06/21	2	92.10	0	0.00	92.20	2	117	1.72%
2024/06/20	0.3	93.00	0	0.00	92.30	0.3	115	0.26%
2024/03/28	0	89.60	0	0.00	89.50	0	137	0.01%
2024/03/15	0	88.80	0	0.00	88.80	0	141	0.01%
2024/03/13	0	89.10	0	0.00	89.00	0	144	0.01%
2024/03/07	0	88.60	0	0.00	88.00	0	142	0.01%
2024/02/22	0	87.40	0	0.00	87.20	0	148	0.01%
2024/02/02	0	85.90	0	0.00	85.90	0	152	0.01%
2024/01/30	0	85.30	0	0.00	85.30	0	150	0.01%
2024/01/22	0	86.00	0	0.00	85.40	0	149	0.00%
2024/01/19	0	86.10	0	0.00	85.60	0	151	0.00%
2024/01/17	0	86.60	0	0.00	85.00	0	152	0.00%
2024/01/08	0	87.30	0	0.00	87.00	0	162	0.01%
2024/01/03	0	0.00	4	89.40	88.10	-4	163	-2.45%
2023/12/27	0	86.20	0	0.00	85.80	0	152	0.01%
2023/12/26	0	86.30	0	0.00	86.50	0	152	0.01%
2023/12/25	0	86.50	0	0.00	86.30	0	152	0.01%
2023/12/11	4	84.70	0	0.00	84.70	4	157	2.55%
2023/09/04	0	82.60	0	0.00	82.10	0	376	0.00%
2023/08/14	4	80.18	0	0.00	80.00	4	423	0.94%
2023/08/10	1	80.40	0	0.00	80.30	1	419	0.24%
2023/08/08	1	82.00	0	0.00	82.00	1	410	0.24%
2023/07/27	0	0.00	1	89.30	89.30	-1	417	-0.24%
2023/07/19	1	90.80	0	0.00	89.20	1	382	0.26%
2023/07/17	0	0.00	4	89.10	90.00	-4	376	-1.06%
2023/06/21	4	85.58	0	0.00	85.50	4	393	1.02%
2023/06/19	0	0.00	0.1	90.00	88.00	-0.1	393	-0.02%
2023/06/07	0.1	88.73	0	0.00	89.20	0.1	458	0.01%
2023/04/14	0	0.00	0.1	84.30	86.30	-0.1	395	-0.02%
2023/04/11	0	82.00	0	0.00	81.50	0	370	0.01%
2023/03/27	0	0.00	2	85.30	85.30	-2	405	-0.49%
2023/03/23	2	83.70	0	0.00	84.00	2	420	0.48%
2023/03/22	0	85.60	0	0.00	84.70	0	449	0.01%
2023/03/17	0	0.00	1	84.00	83.70	-1	482	-0.21%
2023/03/16	1	84.50	0	0.00	84.80	1	475	0.21%
2023/03/06	0	0.00	1	78.00	78.10	-1	365	-0.27%
2023/02/21	0	0.00	1	77.10	76.90	-1	344	-0.29%
2023/02/17	0	0.00	2	77.15	77.00	-2	328	-0.61%
2023/02/16	1	76.40	0	0.00	76.40	1	317	0.31%
2023/02/13	2	75.20	0	0.00	75.20	2	298	0.67%
2023/02/09	0	0.00	3	74.60	75.00	-3	290	-1.03%
2023/02/03	0	0.00	1	72.40	72.20	-1	278	-0.36%
2023/02/01	0	0.00	1	71.90	72.20	-1	275	-0.36%
2023/01/10	1	73.10	0	0.00	72.90	1	268	0.37%
2023/01/05	1	73.40	0	0.00	73.40	1	264	0.38%
2022/12/23	0	0.00	1	75.70	76.00	-1	223	-0.45%
2022/12/22	1	73.60	0	0.00	75.10	1	207	0.48%
2022/12/16	1	74.60	0	0.00	74.40	1	184	0.54%
2022/12/13	3	80.60	0	0.00	80.20	3	130	2.30%
2022/12/02	0	71.70	0	0.00	71.50	0	71	0.00%
2022/04/13	0	72.30	0	0.00	72.20	0	117	0.00%
2022/03/14	0	74.50	0	0.00	72.50	0	198	0.00%
2022/02/18	0	73.40	0	0.00	73.00	0	230	0.00%
2021/12/27	1	74.30	2	74.20	74.10	-1	282	-0.35%
2021/12/10	1	73.30	0	0.00	73.50	1	289	0.35%
2021/11/22	0	0.00	1	72.80	71.50	-1	313	-0.32%
2021/11/15	1	72.30	0	0.00	72.60	1	284	0.35%
2021/09/15	0	0.00	3	73.00	73.00	-3	234	-1.28%
2021/08/18	0.1	69.20	0	0.00	69.90	0.1	652	0.02%
2021/08/03	0	0.00	5	71.10	71.20	-5	701	-0.71%
2021/07/28	0.5	70.80	0	0.00	70.70	0.5	722	0.07%
2021/07/26	1	71.10	0.2	71.40	71.40	0.8	757	0.11%
2021/07/09	0.1	70.50	0	0.00	70.70	0.1	776	0.01%
2021/07/08	0.3	70.23	0	0.00	70.80	0.3	780	0.04%
2021/07/06	1	71.60	0	0.00	71.40	1	771	0.13%
2021/06/22	0	0.00	1.1	71.04	70.60	-1.1	786	-0.14%
2021/06/07	0	0.00	1	72.30	72.10	-1	760	-0.13%
2021/05/28	2	82.35	1	80.90	80.60	1	630	0.16%
2021/05/27	0	0.00	2	73.00	78.40	-2	488	-0.41%
2021/03/24	0	0.00	1	72.70	73.10	-1	320	-0.31%
2021/03/22	1	72.20	0	0.00	71.80	1	312	0.32%
2021/02/26	0	0.00	1	69.80	69.80	-1	285	-0.35%
2020/10/30	2	68.85	0	0.00	68.80	2	304	0.66%
2020/10/15	1	71.50	0	0.00	71.40	1	436	0.23%
2020/10/14	1	71.60	0	0.00	71.60	1	443	0.23%
2020/09/29	1	70.30	0	0.00	70.20	1	541	0.18%
2020/09/22	1	71.30	0	0.00	71.20	1	577	0.17%
2020/07/16	1	85.70	0	0.00	85.70	1	817	0.12%
2020/07/10	0	0.00	1	89.30	89.00	-1	839	-0.12%
2020/07/09	1	92.90	1	88.00	93.00	0	825	0.00%
2020/06/23	1	85.70	0	0.00	84.70	1	853	0.12%
2020/06/09	0	0.00	2	86.50	88.60	-2	814	-0.25%
2020/06/08	0	0.00	1	87.10	87.70	-1	787	-0.13%
2020/06/05	0	0.00	5	84.30	87.00	-5	767	-0.65%
2020/06/03	0	0.00	6	79.50	79.40	-6	704	-0.85%
2020/05/28	0	0.00	2	78.90	78.30	-2	789	-0.25%
2020/05/27	0	0.00	1	79.60	79.00	-1	805	-0.12%
2020/05/26	5	80.00	0	0.00	79.80	5	803	0.62%
2020/05/25	0	0.00	8	79.50	79.80	-8	795	-1.01%
2020/05/19	0	0.00	2	79.00	78.40	-2	780	-0.26%
2020/05/15	0	0.00	1	78.70	78.60	-1	777	-0.13%
2020/05/08	8	77.63	0	0.00	76.70	8	768	1.04%
2020/05/07	0	0.00	1	78.60	77.90	-1	760	-0.13%
2020/05/05	1	81.70	0	0.00	82.00	1	728	0.14%
2020/04/30	1	80.80	0	0.00	79.90	1	719	0.14%
2020/04/29	1	80.90	3	81.07	80.90	-2	733	-0.27%
2020/04/27	1	78.70	0	0.00	79.20	1	743	0.13%
2020/04/22	2	79.30	0	0.00	79.10	2	743	0.27%
2020/04/17	1	81.00	0	0.00	81.00	1	709	0.14%
2020/04/13	0	0.00	3	80.80	81.80	-3	659	-0.45%
2020/04/10	0	0.00	6	78.65	78.80	-6	627	-0.96%
2020/04/09	0	0.00	3	76.70	77.00	-3	615	-0.49%
2020/04/07	0	0.00	1	77.10	77.30	-1	597	-0.17%
2020/04/06	0	0.00	1	76.90	77.20	-1	585	-0.17%
2020/03/25	2	69.60	2	69.35	68.80	0	509	0.00%
2020/03/24	0	0.00	8	66.34	67.00	-8	499	-1.60%
2020/03/23	8	63.95	0	0.00	65.00	8	495	1.61%
2020/03/20	0	0.00	2	63.50	63.30	-2	494	-0.40%
2020/03/19	2	63.60	0	0.00	60.00	2	488	0.41%
2020/03/18	0	0.00	1	63.50	63.70	-1	474	-0.21%
2020/03/13	1	65.20	11	68.00	68.00	-10	462	-2.16%
2020/03/12	0	0.00	5	71.30	70.50	-5	449	-1.11%
2020/03/04	6	77.13	0	0.00	75.80	6	351	1.70%
2020/03/03	2	75.50	1	76.00	76.10	1	330	0.30%
2020/03/02	1	73.90	0	0.00	76.40	1	313	0.32%
2020/02/21	1	74.00	0	0.00	74.20	1	291	0.34%
2020/02/18	0	0.00	3	73.70	73.20	-3	291	-1.03%
2020/02/17	4	73.65	0	0.00	73.70	4	293	1.37%
2020/02/14	1	73.60	0	0.00	73.80	1	296	0.34%
2020/02/13	5	73.94	0	0.00	73.90	5	295	1.69%
2020/02/11	0	0.00	1	73.70	73.90	-1	291	-0.34%
2020/02/07	1	75.20	3	75.10	75.20	-2	291	-0.69%
2020/02/05	0	0.00	1	77.00	76.80	-1	284	-0.35%
2020/02/04	6	80.20	0	0.00	77.80	6	281	2.13%
2020/02/03	2	80.20	0	0.00	78.20	2	276	0.72%
2020/01/31	0	0.00	2	76.80	76.60	-2	255	-0.78%
2020/01/30	15	81.00	0	0.00	78.80	15	251	5.97%
2020/01/17	1	75.40	0	0.00	75.30	1	226	0.44%
2019/12/16	1	73.90	0	0.00	74.40	1	252	0.40%
2019/12/04	1	78.00	0	0.00	78.00	1	272	0.37%
2019/11/29	1	79.00	0	0.00	78.60	1	281	0.36%
2019/11/25	1	79.40	0	0.00	79.30	1	284	0.35%
2019/11/18	1	78.50	0	0.00	78.90	1	294	0.34%
2019/11/13	1	80.80	0	0.00	80.50	1	296	0.34%
2019/11/12	2	82.30	0	0.00	82.00	2	296	0.68%
2019/10/28	1	81.50	0	0.00	81.30	1	296	0.34%
2019/10/23	1	82.00	0	0.00	82.00	1	295	0.34%
2019/09/20	0	0.00	2	89.50	87.00	-2	416	-0.48%
2019/09/19	0	0.00	4	88.03	88.10	-4	408	-0.98%
2019/09/17	0	0.00	2	87.00	87.80	-2	388	-0.51%
2019/09/12	0	0.00	6	84.48	85.50	-6	372	-1.61%
2019/09/05	1	83.10	0	0.00	82.80	1	354	0.28%
2019/08/27	1	81.70	0	0.00	81.70	1	338	0.30%
2019/08/20	1	82.10	0	0.00	81.70	1	322	0.31%
2019/07/30	2	80.90	0	0.00	80.70	2	342	0.58%
2019/07/09	1	81.00	0	0.00	81.60	1	264	0.38%
2019/07/08	8	83.29	0	0.00	82.10	8	254	3.15%
2019/07/04	0	0.00	11	83.60	83.30	-11	233	-4.72%
2019/05/31	3	82.20	0	0.00	82.50	3	250	1.20%
2019/03/25	1	73.70	0	0.00	75.10	1	203	0.49%
2019/02/18	2	78.85	0	0.00	78.70	2	122	1.63%
2019/02/15	5	79.26	0	0.00	78.80	5	118	4.23%
2019/02/13	0	0.00	1	81.00	79.50	-1	111	-0.89%
2019/02/12	1	76.80	0	0.00	76.90	1	100	0.99%
2019/01/21	0	0.00	1	75.90	76.00	-1	94	-1.06%
2019/01/18	0	0.00	1	77.10	77.00	-1	93	-1.07%
2019/01/16	0	0.00	2	75.50	75.90	-2	87	-2.28%
2019/01/15	0	0.00	3	76.03	74.50	-3	85	-3.52%
2019/01/08	3	73.00	3	73.50	73.70	0	65	0.00%
2019/01/03	1	68.90	1	69.50	69.70	0	54	0.00%
2018/05/28	0	0.00	1	74.20	73.70	-1	74	-1.34%
2018/05/16	0	0.00	1	75.80	75.80	-1	82	-1.21%
2018/05/02	0	0.00	1	74.40	74.40	-1	90	-1.10%
2018/04/26	1	74.80	0	0.00	74.00	1	91	1.09%
2018/04/19	1	75.20	0	0.00	75.00	1	90	1.10%
2018/04/03	1	75.90	0	0.00	75.80	1	90	1.11%
2018/01/05	5	81.90	0	0.00	79.60	5	159	3.13%