全宇生技-KY (4148)-兆豐-員林券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
46.55
漲跌
▲0.15
漲幅
+0.32%
成交量
4張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	44.60	1	45.40	44.10	0	36	0.00%
2024/08/26	1	45.80	1	45.85	45.85	0	38	0.00%
2024/07/11	0	0.00	1	47.55	47.80	-1	50	-1.99%
2024/07/10	1	48.45	1	48.40	48.40	0	50	0.00%
2024/06/24	1	49.90	0	0.00	49.90	1	61	1.63%
2023/12/12	0	0.00	1	49.35	50.20	-1	92	-1.08%
2023/12/05	0	0.00	5	44.17	44.60	-5	72	-6.86%
2023/11/30	2	43.20	0	0.00	43.00	2	74	2.68%
2023/11/28	0	0.00	1	43.60	43.40	-1	75	-1.33%
2023/11/17	3	45.63	0	0.00	45.10	3	72	4.12%
2023/10/19	0	0.00	1	41.10	41.10	-1	73	-1.36%
2023/10/18	1	42.30	0	0.00	41.50	1	88	1.13%
2023/10/17	1	43.55	1	42.95	42.95	0	90	0.00%
2023/09/28	1	45.20	1	45.30	45.30	0	109	0.00%
2023/09/26	1	45.30	1	45.05	45.05	0	113	0.00%
2023/09/22	1	45.40	1	45.90	45.90	0	117	0.00%
2023/09/21	1	46.10	1	45.90	45.90	0	118	0.00%
2023/09/20	1	46.60	1	46.70	46.70	0	120	0.00%
2023/09/12	1	47.20	1	47.30	47.30	0	128	0.00%
2023/09/11	1	50.00	1	48.20	48.20	0	127	0.00%
2023/09/08	0	0.00	1	51.30	51.30	-1	126	-0.79%
2023/09/07	1	51.50	0	0.00	51.50	1	127	0.79%
2023/09/06	1	51.90	0	0.00	52.80	1	127	0.78%
2023/09/04	1	51.80	1	51.80	51.80	0	131	0.00%
2023/08/31	0	0.00	1	52.40	52.10	-1	131	-0.76%
2023/08/30	0	0.00	1	52.20	52.10	-1	132	-0.75%
2023/08/22	1	48.65	0	0.00	49.00	1	137	0.73%
2023/08/17	2	48.48	1	48.80	48.60	1	140	0.71%
2023/08/15	1	48.30	1	48.80	49.35	0	145	0.00%
2023/08/14	1	48.90	1	48.40	48.40	0	149	0.00%
2023/08/01	1	53.20	2	53.10	53.10	-1	182	-0.55%
2023/07/31	2	54.40	1	53.50	53.50	1	183	0.55%
2023/07/28	0	0.00	1	55.60	55.60	-1	181	-0.55%
2023/07/21	0	0.00	1	59.00	57.90	-1	179	-0.56%
2023/06/29	1	61.40	0	0.00	61.10	1	233	0.43%
2023/05/12	1	60.10	0	0.00	59.00	1	361	0.28%
2023/05/11	1	62.20	1	61.50	61.50	0	358	0.00%
2023/05/10	0	0.00	1	62.60	62.60	-1	358	-0.28%
2023/05/09	1	62.70	0	0.00	62.00	1	359	0.28%
2023/05/03	1	64.20	1	64.90	64.10	0	393	0.00%
2023/04/25	1	61.00	1	61.50	61.00	0	389	0.00%
2023/04/24	0	0.00	1	62.40	62.70	-1	387	-0.26%
2023/04/21	1	64.10	0	0.00	61.60	1	393	0.25%
2023/04/20	1	66.20	1	65.00	65.00	0	385	0.00%
2023/04/19	0	0.00	1	67.90	67.90	-1	375	-0.27%
2023/04/13	1	67.60	0	0.00	67.00	1	364	0.27%
2023/04/12	1	68.00	1	68.70	68.30	0	360	0.00%
2023/03/24	2	64.70	2	65.55	65.20	0	318	0.00%
2023/03/23	1	65.50	1	66.20	65.80	0	315	0.00%
2023/03/09	1	67.40	1	66.50	66.50	0	317	0.00%
2023/03/08	1	67.90	1	67.70	67.70	0	317	0.00%
2023/03/06	1	69.20	1	68.80	68.80	0	322	0.00%
2023/03/01	0	0.00	1	67.00	67.00	-1	320	-0.31%
2023/02/23	1	68.30	1	69.80	68.20	0	325	0.00%
2023/02/21	1	69.50	0	0.00	69.00	1	351	0.28%
2023/02/20	1	70.10	1	70.60	70.90	0	370	0.00%
2022/12/14	1	59.70	1	60.10	59.70	0	484	0.00%
2022/12/01	1	60.40	1	61.20	60.60	0	838	0.00%
2022/11/30	0	0.00	1	60.20	59.80	-1	959	-0.10%
2022/11/29	1	59.00	0	0.00	59.00	1	979	0.10%
2022/11/15	1	55.90	1	56.20	55.80	0	1,409	0.00%
2022/11/11	1	56.60	1	56.60	56.40	0	1,458	0.00%
2022/10/21	1	52.00	1	52.70	51.10	0	1,754	0.00%
2022/10/20	1	51.80	1	51.80	51.80	0	1,775	0.00%
2022/10/14	2	53.55	2	53.65	53.40	0	1,888	0.00%
2022/10/12	1	55.80	1	55.90	55.90	0	1,933	0.00%
2022/10/11	1	56.10	1	56.20	56.20	0	1,941	0.00%
2022/10/07	0	0.00	1	60.40	60.10	-1	1,945	-0.05%
2022/10/06	1	61.70	0	0.00	61.00	1	1,946	0.05%
2022/10/05	2	60.70	2	61.00	60.30	0	1,945	0.00%
2022/09/29	0	0.00	1	57.90	58.00	-1	1,998	-0.05%
2022/09/28	2	58.70	1	60.00	55.70	1	1,988	0.05%
2022/09/20	2	67.55	2	67.95	67.20	0	1,914	0.00%
2022/09/13	1	73.80	1	71.70	71.20	0	1,754	0.00%
2022/09/07	1	74.30	1	73.60	70.70	0	1,644	0.00%
2022/09/06	2	73.55	2	73.90	73.50	0	1,565	0.00%
2022/08/31	8	70.58	8	71.00	68.40	0	1,249	0.00%
2022/08/30	0	0.00	1	66.10	66.70	-1	1,178	-0.08%
2022/08/29	1	65.90	0	0.00	65.50	1	1,169	0.09%
2022/08/26	0	0.00	1	68.70	67.20	-1	1,160	-0.09%
2022/08/25	1	66.70	1	66.70	66.70	0	1,137	0.00%
2022/08/24	2	67.85	2	68.95	67.20	0	1,124	0.00%
2022/08/23	1	68.20	5	72.02	67.80	-4	1,099	-0.36%
2022/08/22	5	69.60	0	0.00	70.80	5	1,019	0.49%
2022/08/12	2	61.05	2	62.00	61.30	0	875	0.00%
2022/08/08	1	59.30	1	59.60	59.70	0	980	0.00%
2022/08/05	0	0.00	1	61.10	61.00	-1	988	-0.10%
2022/08/04	2	60.75	2	61.35	60.40	0	1,011	0.00%
2022/08/02	2	59.70	1	58.40	58.40	1	1,024	0.10%
2022/08/01	1	64.50	2	62.00	62.00	-1	1,047	-0.10%
2022/07/26	1	58.20	1	58.60	58.00	0	1,023	0.00%
2022/07/20	2	56.50	2	56.95	56.10	0	969	0.00%
2022/07/18	1	49.45	1	50.40	51.30	0	939	0.00%
2022/07/15	2	50.60	2	50.43	49.45	0	947	0.00%
2022/07/14	2	51.70	2	52.40	52.10	0	950	0.00%
2022/07/13	1	52.10	1	53.00	52.10	0	964	0.00%
2022/07/12	1	53.00	1	53.30	52.50	0	983	0.00%
2022/06/28	1	49.15	1	49.50	49.05	0	1,815	0.00%
2022/06/24	1	49.30	16	49.02	49.25	-15	1,849	-0.81%
2022/06/22	1	52.90	1	51.50	51.30	0	1,889	0.00%
2022/06/20	1	53.50	1	51.30	51.30	0	1,922	0.00%
2022/06/16	0	0.00	1	54.10	54.10	-1	2,018	-0.05%
2022/06/13	1	57.10	1	56.80	56.80	0	2,089	0.00%
2022/06/10	1	59.90	0	0.00	59.80	1	2,142	0.05%
2022/05/31	3	62.90	0	0.00	62.40	3	2,329	0.13%
2022/05/26	2	65.35	1	63.00	63.00	1	2,368	0.04%
2022/05/25	2	65.00	2	65.90	66.00	0	2,388	0.00%
2022/05/24	4	67.20	4	66.40	64.60	0	2,406	0.00%
2022/05/23	3	66.57	16	66.92	67.00	-13	2,398	-0.54%
2022/05/20	0	0.00	3	66.53	66.20	-3	2,385	-0.13%
2022/05/19	11	69.31	13	67.53	66.40	-2	2,370	-0.08%
2022/05/18	7	72.60	7	72.60	71.20	0	2,333	0.00%
2022/05/17	23	69.32	10	70.20	68.30	13	2,276	0.57%
2022/05/13	1	64.80	1	65.10	65.10	0	2,223	0.00%
2022/05/12	2	65.05	1	65.00	63.50	1	2,206	0.05%
2022/05/11	1	67.00	0	0.00	68.60	1	2,165	0.05%
2022/05/10	5	70.94	3	68.67	68.20	2	2,132	0.09%
2022/05/09	6	75.38	2	73.50	72.90	4	2,100	0.19%
2022/05/06	14	82.76	23	87.73	80.90	-9	2,053	-0.44%
2022/05/04	4	85.10	4	85.60	82.60	0	1,956	0.00%
2022/05/03	3	84.90	3	79.27	84.90	0	1,937	0.00%
2022/04/29	3	79.10	3	76.97	77.30	0	1,920	0.00%
2022/04/28	4	80.75	4	81.50	79.00	0	1,909	0.00%
2022/04/27	5	73.84	5	75.04	76.40	0	1,890	0.00%
2022/04/26	8	77.93	5	77.08	74.80	3	1,875	0.16%
2022/04/25	4	84.65	3	84.60	83.00	1	1,844	0.05%
2022/04/22	11	88.67	8	87.25	85.00	3	1,828	0.16%
2022/04/21	9	90.59	9	90.71	90.90	0	1,810	0.00%
2022/04/20	0	0.00	2	89.50	89.80	-2	1,789	-0.11%
2022/04/19	4	89.80	4	89.53	89.20	0	1,775	0.00%
2022/04/18	10	89.92	1	92.40	94.70	9	1,754	0.51%
2022/04/15	33	93.48	30	92.08	87.50	3	1,719	0.17%
2022/04/14	11	86.48	11	86.73	92.90	0	1,398	0.00%
2022/04/13	12	86.18	12	87.64	84.50	0	1,307	0.00%
2022/04/12	2	84.25	1	80.20	85.00	1	1,181	0.08%
2022/04/08	0	0.00	8	73.90	75.30	-8	966	-0.83%
2022/04/07	8	72.10	0	0.00	68.50	8	907	0.88%
2022/04/06	0	0.00	3	67.07	69.60	-3	831	-0.36%
2022/04/01	2	62.55	2	63.40	63.30	0	800	0.00%
2022/03/31	1	62.50	1	63.00	62.40	0	789	0.00%
2022/03/30	0	0.00	1	62.80	62.70	-1	782	-0.13%
2022/03/29	4	64.63	3	65.27	65.50	1	762	0.13%
2022/03/28	2	63.70	2	65.00	63.40	0	740	0.00%
2022/03/25	5	64.60	4	64.20	63.60	1	722	0.14%
2022/03/24	1	67.80	1	68.10	68.70	0	694	0.00%
2022/03/23	5	70.32	5	68.46	67.30	0	671	0.00%
2022/03/22	9	70.37	8.2	71.14	70.30	0.9	642	0.13%
2022/03/21	4	67.98	3	67.40	68.70	1	592	0.17%
2022/03/18	2	63.80	2	65.15	68.60	0	535	0.00%
2022/03/17	2	62.10	3	62.47	62.40	-1	498	-0.20%
2022/03/16	1	61.90	0	0.00	62.20	1	476	0.21%
2022/03/15	1	60.10	1	60.30	60.30	0	452	0.00%
2022/03/14	1.2	64.44	1	65.40	64.20	0.2	392	0.04%
2022/02/11	0	0.00	1	41.80	41.80	-1	63	-1.56%
2022/01/19	0	0.00	1	41.10	41.10	-1	68	-1.47%
2021/12/13	2	40.80	0	0.00	40.30	2	95	2.09%
2021/11/12	0	0.00	1	41.60	41.10	-1	67	-1.49%
2021/11/11	1	42.10	0	0.00	41.85	1	65	1.52%
2020/10/28	0	0.00	9	34.00	33.80	-9	65	-13.72%
2020/10/22	0	0.00	2	34.45	34.50	-2	68	-2.91%
2020/10/21	0	0.00	7	34.54	34.70	-7	71	-9.77%
2020/08/31	18	40.05	0	0.00	39.60	18	292	6.16%
2020/07/06	0	0.00	1	40.95	40.80	-1	394	-0.25%
2020/06/18	1	47.50	6	47.40	46.10	-5	324	-1.54%
2020/06/17	6	44.40	0	0.00	44.40	6	274	2.18%
2020/04/10	0	0.00	2	23.50	23.80	-2	103	-1.94%
2020/04/09	2	24.15	0	0.00	24.15	2	111	1.80%
2019/11/22	1	42.30	1	41.80	41.80	0	106	0.00%
2019/11/12	0	0.00	1	41.30	41.00	-1	111	-0.90%
2019/07/18	1	55.90	1	56.20	55.90	0	153	0.00%
2019/04/11	0	0.00	2	57.50	56.40	-2	248	-0.81%
2019/02/21	2	64.50	0	0.00	63.80	2	352	0.57%
2019/02/19	0	0.00	1	63.00	63.40	-1	348	-0.29%
2019/02/15	1	62.30	0	0.00	61.30	1	360	0.28%
2019/02/13	0	0.00	1	61.50	62.60	-1	356	-0.28%
2019/02/12	1	59.10	0	0.00	60.50	1	349	0.29%
2018/12/25	0	0.00	1	55.20	55.30	-1	365	-0.27%
2018/12/20	0	0.00	1	53.60	53.50	-1	360	-0.28%
2018/12/11	12	55.62	10	56.25	57.90	2	328	0.61%
2018/10/11	0	0.00	16	61.99	61.80	-16	223	-7.15%
2018/10/09	5	67.60	0	0.00	68.60	5	212	2.35%
2018/10/02	7	85.03	0	0.00	84.50	7	209	3.34%
2018/10/01	4	85.65	0	0.00	86.20	4	210	1.90%
2018/09/20	0	0.00	4	84.00	83.50	-4	225	-1.78%
2018/09/18	0	0.00	1	83.40	84.50	-1	224	-0.45%
2018/09/17	0	0.00	5	84.50	84.40	-5	222	-2.25%
2018/09/14	1	86.00	0	0.00	85.60	1	220	0.45%
2018/07/24	0	0.00	3	103.00	103.00	-3	373	-0.80%
2018/06/08	0	0.00	1	119.50	118.50	-1	1,045	-0.10%
2018/06/04	1	124.50	0	0.00	122.50	1	1,103	0.09%
2018/05/15	0	0.00	2	123.00	120.00	-2	1,155	-0.17%
2018/05/14	2	120.00	0	0.00	120.50	2	1,164	0.17%
2018/05/11	2	123.25	2	125.00	122.00	0	1,160	0.00%
2018/04/24	1	133.50	0	0.00	126.50	1	1,077	0.09%
2018/04/13	2	135.50	0	0.00	136.00	2	1,124	0.18%
2018/04/12	8	142.19	9	142.61	140.00	-1	1,118	-0.09%
2018/04/10	12	138.42	0	0.00	135.50	12	1,082	1.11%
2018/04/09	0	0.00	1	129.50	134.00	-1	1,058	-0.09%
2018/04/03	0	0.00	1	130.50	129.00	-1	1,050	-0.10%
2018/03/30	2	130.75	2	132.00	129.00	0	1,069	0.00%
2018/03/29	5	141.00	12	141.79	134.00	-7	1,039	-0.67%
2018/03/27	1	130.50	1	128.50	128.50	0	982	0.00%
2018/03/23	2	128.00	0	0.00	128.00	2	964	0.21%
2018/03/22	2	139.00	0	0.00	126.00	2	934	0.21%
2018/03/21	4	131.00	0	0.00	132.50	4	869	0.46%
2018/03/20	1	133.00	3	132.67	134.50	-2	861	-0.23%
2018/03/09	3	124.17	0	0.00	123.00	3	768	0.39%
2018/02/12	0	0.00	2	105.50	104.00	-2	694	-0.29%
2018/02/08	2	109.50	0	0.00	108.50	2	690	0.29%
2018/01/10	0	0.00	13	129.50	132.00	-13	630	-2.06%
2018/01/09	2	136.50	2	135.50	134.00	0	624	0.00%