訊映 (4155)-兆豐-員林券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.40
漲跌
▲0.60
漲幅
+2.52%
成交量
1,152張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	23.75	23.85	-1	382	-0.26%
2024/04/18	0	24.10	0	0.00	24.00	0	378	0.01%
2024/03/15	0	24.28	0	0.00	24.15	0	316	0.00%
2024/03/06	0	24.90	0	0.00	24.55	0	288	0.01%
2024/03/05	0	24.70	0	0.00	24.60	0	289	0.01%
2024/03/04	0	24.80	0	0.00	24.60	0	295	0.01%
2024/02/29	0	25.20	0	0.00	25.00	0	300	0.00%
2024/02/27	0	0.00	0.2	24.90	24.75	-0.2	300	-0.07%
2024/02/20	0.1	25.45	0	0.00	25.25	0.1	313	0.02%
2024/02/19	0	0.00	12.5	25.10	25.00	-12.5	306	-4.08%
2023/12/05	1.1	25.92	0	0.00	25.85	1.1	469	0.22%
2023/11/27	0	0.00	1	26.00	26.05	-1	526	-0.19%
2023/11/21	5	25.65	0	0.00	25.25	5	559	0.89%
2023/10/17	1	24.70	0	0.00	24.50	1	842	0.12%
2023/10/13	0.1	24.90	0	0.00	24.80	0.1	883	0.01%
2023/10/12	2	24.95	0	0.00	24.95	2	899	0.22%
2023/10/06	2	26.00	1	26.00	25.95	1	928	0.11%
2023/08/29	1	33.10	0	0.00	33.10	1	3,228	0.03%
2023/08/17	0	0.00	20	32.95	32.95	-20	3,315	-0.60%
2023/08/14	20	32.95	0	0.00	32.95	20	3,348	0.60%
2023/07/13	0	0.00	11	35.43	35.25	-11	3,217	-0.34%
2023/07/12	0	0.00	13	36.07	35.50	-13	3,208	-0.41%
2023/07/11	2	36.60	0	0.00	36.00	2	3,210	0.06%
2023/07/10	9	35.96	1	36.10	36.10	8	3,179	0.25%
2023/07/07	5	35.04	0	0.00	35.00	5	3,190	0.16%
2023/07/06	3	37.45	1	37.20	37.20	2	2,976	0.07%
2023/07/05	12	41.67	2	45.50	39.80	10	2,744	0.36%
2023/07/04	12	42.87	12	43.91	44.20	0	2,324	0.00%
2023/06/30	3	39.73	2	40.23	39.85	1	1,917	0.05%
2023/05/11	0	0.00	3	33.90	33.85	-3	2,077	-0.14%
2023/04/24	0	0.00	1	32.35	32.90	-1	2,499	-0.04%
2023/04/20	0	0.00	1	32.75	32.45	-1	2,529	-0.04%
2023/04/13	0	0.00	1	35.10	34.65	-1	2,565	-0.04%
2023/04/12	0	0.00	1	33.90	34.05	-1	2,539	-0.04%
2023/04/10	0	37.20	0	0.00	37.10	0	2,464	0.00%
2023/04/07	0	0.00	1	37.50	37.60	-1	2,470	-0.04%
2023/03/27	0	0.00	1	37.10	37.65	-1	2,905	-0.03%
2023/03/21	0	0.00	1	38.95	37.90	-1	2,993	-0.03%
2023/03/15	0	0.00	10	35.55	35.55	-10	2,834	-0.35%
2023/03/14	10	35.79	1	36.00	35.05	9	2,801	0.32%
2023/03/13	0	0.00	1	34.90	35.65	-1	2,728	-0.04%
2023/03/10	0	0.00	1	33.30	33.45	-1	2,627	-0.04%
2023/03/09	4	33.18	0	0.00	33.15	4	2,615	0.15%
2023/03/08	0	0.00	4	32.70	33.35	-4	2,598	-0.15%
2023/03/07	0	0.00	1	33.45	33.55	-1	2,566	-0.04%
2023/02/22	1	32.70	3	33.00	33.10	-2	2,426	-0.08%
2023/02/16	1	33.45	0	0.00	33.50	1	2,319	0.04%
2023/02/08	0	0.00	6	33.93	33.70	-6	2,186	-0.27%
2023/02/07	0	0.00	1	32.90	33.40	-1	2,251	-0.04%
2023/02/03	5	31.55	0	0.00	31.45	5	2,171	0.23%
2023/02/01	2	30.80	3	31.07	30.85	-1	2,061	-0.05%
2023/01/30	0	0.00	5	29.00	29.00	-5	1,898	-0.26%
2023/01/11	1	27.25	0	0.00	27.25	1	1,768	0.06%
2023/01/04	0	0.00	2	28.80	27.50	-2	1,723	-0.12%
2022/12/29	0	0.00	1	28.15	27.70	-1	1,775	-0.06%
2022/12/26	3	28.05	3	28.05	27.90	0	1,797	0.00%
2022/12/22	2	27.20	2	27.60	28.05	0	1,692	0.00%
2022/12/19	0	0.00	7	28.30	28.00	-7	1,548	-0.45%
2022/12/16	20	27.70	0	0.00	27.20	20	1,379	1.45%
2022/12/13	4	27.65	0	0.00	27.55	4	1,377	0.29%
2022/12/12	5	27.35	0	0.00	27.70	5	1,293	0.39%
2022/11/17	0	0.00	2	25.10	25.50	-2	1,236	-0.16%
2022/11/15	0	0.00	2	25.45	25.70	-2	1,229	-0.16%
2022/11/03	19	24.88	24	24.98	24.90	-5	1,098	-0.46%
2022/10/31	4	22.40	0	0.00	22.35	4	978	0.41%
2022/10/11	0	0.00	1	24.25	24.00	-1	874	-0.11%
2022/10/05	1	26.20	0.1	26.50	26.60	0.9	742	0.13%
2022/09/13	0	0.00	1	25.10	25.15	-1	278	-0.36%
2022/09/08	0	0.00	4	24.40	24.30	-4	263	-1.52%
2022/09/06	2	23.85	0	0.00	23.65	2	262	0.76%
2022/08/24	0	0.00	1	23.90	23.80	-1	209	-0.48%
2022/08/18	2	23.00	0	0.00	23.05	2	186	1.07%
2022/08/16	0	0.00	4	23.40	23.05	-4	183	-2.18%
2022/07/11	2	22.80	0	0.00	22.65	2	529	0.38%
2022/06/17	0	0.00	1	23.50	23.40	-1	502	-0.20%
2022/06/14	0	0.00	1	23.55	23.50	-1	497	-0.20%
2022/05/24	2	23.20	0	0.00	23.05	2	485	0.41%
2022/05/05	2	23.05	1	23.05	23.05	1	449	0.22%
2022/05/04	0	0.00	1.1	23.36	23.30	-1.1	440	-0.26%
2022/05/03	0	0.00	2	23.45	23.35	-2	438	-0.46%
2022/04/26	1	24.35	0	0.00	23.65	1	419	0.24%
2022/04/25	4	24.50	0	0.00	24.00	4	414	0.97%
2022/04/22	0.1	25.45	0	0.00	25.40	0.1	361	0.04%
2022/04/18	1	25.85	1	24.85	25.75	0	234	0.00%
2022/03/23	0	0.00	2	22.65	22.65	-2	127	-1.57%
2022/03/07	2	22.60	3	22.55	22.55	-1	132	-0.75%
2022/03/01	1	22.90	0	0.00	22.80	1	133	0.75%
2022/02/08	1	23.15	0	0.00	23.10	1	140	0.71%
2022/01/18	0	0.00	4	23.30	23.35	-4	153	-2.60%
2022/01/11	4	22.95	0	0.00	22.85	4	147	2.71%
2022/01/05	1	23.15	0	0.00	23.15	1	145	0.69%
2022/01/04	1	23.20	0	0.00	23.20	1	145	0.69%
2021/12/16	0	0.00	1	23.50	23.50	-1	179	-0.56%
2021/11/29	0	0.00	10	22.75	22.90	-10	180	-5.54%
2021/11/25	0	0.00	0.1	23.38	23.15	-0.1	178	-0.08%
2021/10/05	0	0.00	1	23.00	23.05	-1	165	-0.61%
2021/10/01	1	23.35	0	0.00	23.40	1	169	0.59%
2021/09/27	0	0.00	3	23.95	24.15	-3	164	-1.83%
2021/09/24	0	0.00	47	23.00	23.00	-47	155	-30.30%
2021/09/22	0	0.00	13	22.90	22.70	-13	148	-8.78%
2021/09/01	2	22.65	0	0.00	22.60	2	159	1.25%
2021/08/26	0	0.00	10	22.85	22.75	-10	162	-6.16%
2021/08/25	0	0.00	1	22.85	22.95	-1	163	-0.61%
2021/08/24	0	0.00	20	22.53	22.95	-20	165	-12.11%
2021/08/23	0	0.00	10	22.40	22.30	-10	164	-6.07%
2021/05/31	1	24.90	0	0.00	24.95	1	354	0.28%
2021/05/28	0	0.00	1	25.00	24.90	-1	353	-0.28%
2021/05/26	0	0.00	1	24.20	23.90	-1	349	-0.29%
2021/05/25	0	0.00	4	24.40	23.65	-4	346	-1.15%
2021/05/24	0	0.00	1	24.45	24.00	-1	347	-0.29%
2021/05/18	0	0.00	1	23.30	23.80	-1	350	-0.29%
2021/05/17	1	23.10	0	0.00	23.10	1	350	0.29%
2021/05/14	0	0.00	11	24.60	24.50	-11	347	-3.16%
2021/05/13	1	24.15	0	0.00	24.45	1	346	0.29%
2021/05/07	3	25.57	0	0.00	25.65	3	337	0.89%
2021/04/28	0	0.00	1	26.80	26.75	-1	331	-0.30%
2021/04/27	0	0.00	1	26.75	26.70	-1	335	-0.30%
2021/04/16	14	26.25	1	26.30	26.30	13	327	3.96%
2021/04/12	0	0.00	3	26.70	26.55	-3	340	-0.88%
2021/04/09	20	26.95	0	0.00	26.90	20	335	5.96%
2021/03/31	2	26.55	0	0.00	26.55	2	365	0.55%
2021/03/30	1	26.80	0	0.00	26.70	1	364	0.27%
2021/03/19	3	27.07	0	0.00	27.00	3	374	0.80%
2021/01/21	0	0.00	3	25.47	25.50	-3	821	-0.37%
2021/01/15	0	0.00	2	26.25	26.25	-2	878	-0.23%
2021/01/08	0	0.00	3	26.90	26.90	-3	941	-0.32%
2020/12/24	5	27.10	0	0.00	27.10	5	908	0.55%
2020/12/11	5	27.40	0	0.00	27.15	5	1,115	0.45%
2020/12/10	4	27.85	0	0.00	27.85	4	1,165	0.34%
2020/12/04	3	28.30	0	0.00	28.30	3	1,248	0.24%
2020/11/23	0	0.00	5	28.74	28.60	-5	1,277	-0.39%
2020/11/16	3	29.15	0	0.00	29.10	3	1,227	0.24%
2020/11/12	2	29.60	1	29.80	29.95	1	1,194	0.08%
2020/11/10	2	30.55	0	0.00	29.40	2	1,156	0.17%
2020/11/06	0	0.00	2	32.20	31.50	-2	1,043	-0.19%
2020/11/02	0	0.00	2	30.85	30.90	-2	960	-0.21%
2020/10/30	2	30.05	0	0.00	30.05	2	945	0.21%
2020/10/29	0	0.00	4	30.95	31.00	-4	932	-0.43%
2020/10/28	3	30.60	3	31.00	30.55	0	912	0.00%
2020/10/27	0	0.00	1	30.65	30.75	-1	903	-0.11%
2020/10/23	1	30.00	0	0.00	30.50	1	878	0.11%
2020/10/22	3	30.63	2	31.20	30.85	1	856	0.12%
2020/10/21	0	0.00	2	29.55	29.85	-2	805	-0.25%
2020/10/12	1	28.80	0	0.00	28.70	1	823	0.12%
2020/10/06	1	29.75	0	0.00	29.85	1	810	0.12%
2020/10/05	0	0.00	1	29.45	29.50	-1	816	-0.12%
2020/09/24	1	28.45	0	0.00	29.00	1	835	0.12%
2020/09/23	1	29.40	28	29.62	30.10	-27	829	-3.26%
2020/09/22	3	29.87	0	0.00	29.65	3	819	0.37%
2020/09/21	1	30.50	0	0.00	30.35	1	803	0.12%
2020/09/18	13	31.20	0	0.00	30.80	13	786	1.65%
2020/09/17	15	31.44	4	31.99	31.45	11	738	1.49%
2020/09/16	4	30.63	1	31.50	31.50	3	697	0.43%
2020/09/15	3	31.03	7	31.44	31.50	-4	676	-0.59%
2020/09/11	2	29.60	4	29.71	29.30	-2	611	-0.33%
2020/09/10	1	29.10	3	29.40	29.05	-2	584	-0.34%
2020/09/09	4	28.65	3	29.22	29.10	1	573	0.17%
2020/09/07	0	0.00	1	29.20	28.90	-1	553	-0.18%
2020/09/04	0	0.00	2	28.95	28.40	-2	537	-0.37%
2020/08/25	1	26.45	0	0.00	26.45	1	516	0.19%
2020/08/21	3	26.13	1	26.15	26.15	2	518	0.39%
2020/08/17	1	26.80	0	0.00	26.75	1	579	0.17%
2020/08/10	2	27.20	0	0.00	27.20	2	596	0.34%
2020/08/05	0	0.00	1	28.05	28.10	-1	627	-0.16%
2020/07/30	2	27.23	0	0.00	27.10	2	657	0.30%
2020/07/23	1	27.45	0	0.00	27.40	1	665	0.15%
2020/07/21	1	28.00	0	0.00	28.00	1	672	0.15%
2020/07/14	3	28.55	0	0.00	28.50	3	678	0.44%
2020/07/13	3	28.95	0	0.00	29.00	3	680	0.44%
2020/07/09	0	0.00	3	29.80	29.60	-3	684	-0.44%
2020/07/07	3	28.90	0	0.00	28.50	3	674	0.44%
2020/07/03	2	29.20	0	0.00	29.20	2	683	0.29%
2020/07/02	0	0.00	2	29.95	29.60	-2	684	-0.29%
2020/07/01	0	0.00	3	29.50	29.20	-3	677	-0.44%
2020/06/30	1	29.00	0	0.00	29.05	1	676	0.15%
2020/06/29	5	28.75	0	0.00	28.90	5	676	0.74%
2020/06/22	1	29.75	0	0.00	30.20	1	672	0.15%
2020/06/19	0	0.00	1	32.30	31.75	-1	662	-0.15%
2020/06/18	3	31.52	7	31.53	31.70	-4	650	-0.61%
2020/06/17	0	0.00	1	31.00	30.90	-1	630	-0.16%
2020/06/16	1	30.35	1	30.95	30.60	0	628	0.00%
2020/06/15	12	30.51	3	30.65	30.65	9	644	1.40%
2020/06/09	0	0.00	1	30.80	30.70	-1	677	-0.15%
2020/06/08	0	0.00	1	31.00	30.90	-1	715	-0.14%
2020/06/05	2	30.98	0	0.00	30.85	2	736	0.27%
2020/05/27	2	30.75	2	30.60	30.60	0	1,045	0.00%
2020/05/26	3	31.27	1	31.80	30.95	2	1,063	0.19%
2020/05/25	9	31.70	1	31.10	31.70	8	1,050	0.76%
2020/05/22	1	30.75	0	0.00	30.60	1	1,022	0.10%
2020/05/20	0	0.00	1	30.75	30.10	-1	1,032	-0.10%
2020/05/19	0	0.00	2	30.35	30.40	-2	1,040	-0.19%
2020/05/18	0	0.00	4	30.41	30.05	-4	1,048	-0.38%
2020/05/15	0	0.00	4	29.60	29.60	-4	1,039	-0.38%
2020/05/14	5	30.46	6	31.18	29.70	-1	1,035	-0.10%
2020/05/13	0	0.00	2	29.75	29.85	-2	1,005	-0.20%
2020/05/08	4	29.04	0	0.00	28.65	4	1,042	0.38%
2020/05/07	4	29.30	0	0.00	29.45	4	1,037	0.39%
2020/05/06	5	29.64	3	30.13	29.45	2	1,038	0.19%
2020/04/27	0	0.00	2	27.75	27.90	-2	993	-0.20%
2020/04/24	2	26.70	0	0.00	26.75	2	983	0.20%
2020/04/13	2	27.00	0	0.00	26.90	2	943	0.21%
2020/04/09	0	0.00	8	27.45	28.70	-8	925	-0.86%
2020/04/07	2	25.95	0	0.00	25.90	2	898	0.22%
2020/03/27	6	25.50	0	0.00	25.50	6	910	0.66%
2020/03/12	2	29.10	0	0.00	29.10	2	805	0.25%
2020/03/10	4	34.65	0	0.00	33.25	4	744	0.54%
2020/03/09	5	35.11	5	35.96	35.35	0	690	0.00%
2020/03/06	11	35.38	1	35.70	35.25	10	625	1.60%
2020/03/05	50	36.10	1	35.90	35.50	49	603	8.12%
2020/03/04	2	35.73	1	36.15	36.15	1	547	0.18%
2020/03/03	0	0.00	8	35.34	36.05	-8	523	-1.53%
2020/03/02	3	34.05	3	34.70	34.60	0	463	0.00%
2020/02/27	3	34.70	3	35.30	34.60	0	456	0.00%
2020/02/26	3	33.60	0	0.00	34.50	3	440	0.68%
2020/02/25	5	34.85	5	34.00	34.00	0	446	0.00%
2020/02/21	1	34.85	0	0.00	34.65	1	458	0.22%
2020/02/20	0	0.00	3	34.80	34.90	-3	448	-0.67%
2020/02/19	0	0.00	3	34.20	34.25	-3	436	-0.69%
2020/02/17	5	33.50	0	0.00	33.70	5	428	1.17%
2020/02/07	1	32.55	1	32.50	32.60	0	435	0.00%
2020/01/06	3	32.55	0	0.00	32.55	3	923	0.32%
2020/01/03	5	33.00	0	0.00	32.90	5	944	0.53%
2019/12/25	0	0.00	5	34.00	34.20	-5	1,362	-0.37%
2019/12/24	5	33.05	0	0.00	33.00	5	1,365	0.37%
2019/11/29	0	0.00	3	33.50	33.30	-3	1,696	-0.18%
2019/11/28	3	33.50	0	0.00	33.95	3	1,770	0.17%
2019/11/22	0	0.00	1	36.00	36.05	-1	1,890	-0.05%
2019/11/20	1	35.70	0	0.00	35.50	1	1,867	0.05%
2019/11/13	0	0.00	6	35.90	35.90	-6	1,821	-0.33%
2019/11/07	6	35.80	0	0.00	35.50	6	1,790	0.34%
2019/10/31	1	39.80	1	39.70	39.60	0	1,665	0.00%
2019/10/29	0	0.00	1	40.70	38.50	-1	1,584	-0.06%
2019/10/28	1	40.30	0	0.00	41.30	1	1,499	0.07%
2019/10/24	2	36.80	2	37.05	37.20	0	1,361	0.00%
2019/10/15	1	37.10	0	0.00	36.75	1	1,339	0.07%
2019/10/04	0	0.00	1	38.70	38.80	-1	1,199	-0.08%
2019/10/03	2	38.20	0	0.00	38.20	2	1,140	0.18%
2019/10/02	5	37.73	7	38.00	38.45	-2	1,082	-0.18%
2019/09/25	4	36.05	2	36.05	34.95	2	803	0.25%
2019/09/24	0	0.00	0.1	33.90	34.00	-0.1	690	-0.01%
2019/09/03	3	33.30	3	33.42	33.30	0	539	0.00%
2019/09/02	13	33.37	14	33.23	33.70	-1	504	-0.20%
2019/08/30	2	33.20	3	33.10	33.20	-1	425	-0.24%
2019/07/29	1	30.55	0	0.00	30.60	1	243	0.41%
2019/05/30	0	0.00	2	28.10	28.10	-2	154	-1.30%
2019/05/22	0	0.00	1	28.40	28.50	-1	154	-0.65%
2019/05/21	0	0.00	4	28.40	28.40	-4	163	-2.45%
2019/05/09	0	0.00	2	28.50	28.55	-2	160	-1.25%
2019/04/11	0	0.00	4	29.83	29.70	-4	142	-2.80%
2019/04/08	0	0.00	3	30.10	30.00	-3	135	-2.21%
2019/03/29	0	0.00	2	28.75	28.60	-2	118	-1.69%
2019/03/21	4	28.05	0	0.00	28.00	4	87	4.56%
2019/03/14	0	0.00	4	28.50	28.00	-4	81	-4.92%
2019/03/13	0	0.00	4	27.45	27.65	-4	73	-5.42%
2019/03/07	3	26.20	0	0.00	26.10	3	63	4.76%
2019/03/04	4	26.40	0	0.00	26.35	4	63	6.26%
2019/02/26	3	26.30	0	0.00	26.30	3	63	4.74%
2019/02/25	4	26.15	0	0.00	26.45	4	62	6.38%
2019/02/18	4	26.00	0	0.00	25.90	4	51	7.71%
2018/11/14	1	27.25	1	27.85	26.20	0	107	0.00%
2018/05/11	2	29.40	0	0.00	29.50	2	219	0.91%
2018/04/17	1	30.60	0	0.00	29.95	1	235	0.42%
2018/04/12	0	0.00	2	32.13	31.55	-2	234	-0.85%
2018/04/11	1	31.95	0	0.00	32.25	1	235	0.42%
2018/04/10	2	33.93	0	0.00	32.60	2	232	0.86%
2018/01/03	0	0.00	1	31.00	30.90	-1	405	-0.25%