瑞基 (4171)-兆豐-員林券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	28.25	27.25	-1	63	-1.58%
2024/12/03	1	28.60	0	0.00	28.95	1	65	1.52%
2024/11/13	1	29.00	0	0.00	29.00	1	96	1.03%
2024/11/12	1	29.00	0	0.00	29.35	1	97	1.02%
2024/10/22	0	0.00	0	28.90	29.10	0	114	0.00%
2024/09/25	2	31.60	0	0.00	31.75	2	159	1.26%
2024/09/09	1	32.20	0	0.00	32.45	1	233	0.43%
2024/09/03	2	33.70	0	0.00	33.55	2	252	0.79%
2024/08/30	1	34.40	0	0.00	33.80	1	253	0.39%
2024/08/29	1	33.90	2	34.73	34.85	-1	246	-0.41%
2024/07/11	1	33.50	0	0.00	33.90	1	242	0.41%
2024/06/27	0	0.00	1	35.50	35.65	-1	210	-0.48%
2024/06/18	3	35.90	0	0.00	35.20	3	185	1.62%
2024/06/17	3	35.10	1	35.20	36.00	2	177	1.13%
2024/05/20	0	0.00	1	31.80	31.80	-1	143	-0.70%
2024/05/17	1	31.45	0	0.00	31.75	1	144	0.69%
2024/04/12	1	31.70	0	0.00	31.40	1	162	0.62%
2024/03/29	0	0.00	15	33.45	33.65	-15	204	-7.35%
2024/03/21	1	34.10	0	0.00	34.00	1	310	0.32%
2024/03/15	0	34.43	0	0.00	34.35	0	319	0.00%
2024/01/22	0	37.40	0	0.00	37.90	0	574	0.00%
2024/01/17	5	37.00	0	0.00	36.55	5	568	0.88%
2023/12/21	0	0.00	3	43.20	40.30	-3	520	-0.58%
2023/12/20	0	0.00	1	42.55	43.00	-1	501	-0.20%
2023/12/19	4	43.43	0	0.00	42.25	4	480	0.83%
2023/12/18	13	41.80	2	39.70	42.00	11	439	2.50%
2023/12/13	2	38.70	0	0.00	38.70	2	420	0.48%
2023/12/11	1	39.50	0	0.00	39.55	1	445	0.22%
2023/12/04	0	0.00	1	45.75	45.75	-1	346	-0.29%
2023/12/01	0	0.00	2	41.95	41.60	-2	296	-0.68%
2023/11/30	2	40.20	1	39.55	40.30	1	272	0.37%
2023/11/21	2	33.38	0	0.00	33.35	2	186	1.07%
2023/11/17	0	32.55	0	0.00	32.80	0	188	0.00%
2023/10/31	0	0.00	2	34.00	33.55	-2	201	-0.99%
2023/10/11	2	33.15	0	0.00	33.10	2	240	0.83%
2023/09/26	0.4	35.65	0	0.00	35.65	0.4	235	0.17%
2023/09/19	0.5	36.00	0	0.00	35.85	0.5	239	0.20%
2023/09/08	0.3	37.90	0	0.00	37.70	0.3	204	0.12%
2023/07/28	1	40.70	0	0.00	40.90	1	195	0.51%
2023/07/21	0.1	49.80	0	0.00	48.85	0.1	175	0.06%
2023/07/20	0	0.00	0.1	49.50	49.25	-0.1	176	-0.06%
2023/07/13	0	0.00	12	50.20	50.40	-12	186	-6.43%
2023/06/16	0	50.70	0	0.00	51.50	0	235	0.00%
2023/06/12	0	0.00	1	53.00	52.20	-1	236	-0.42%
2023/05/26	1	53.00	0	0.00	52.70	1	287	0.35%
2023/05/16	1	51.40	1	51.90	51.70	0	315	0.00%
2023/05/11	1	54.20	0	0.00	52.80	1	333	0.30%
2023/05/08	0	0.00	1	57.90	57.50	-1	346	-0.29%
2023/03/23	0	0.00	1	59.50	59.80	-1	1,511	-0.07%
2023/03/21	1	57.90	0	0.00	57.70	1	1,536	0.07%
2023/03/14	0	0.00	3	57.27	56.70	-3	1,657	-0.18%
2023/03/13	0	0.00	2	57.10	57.60	-2	1,660	-0.12%
2023/03/07	0	0.00	1	61.90	61.80	-1	1,657	-0.06%
2023/03/06	0	0.00	3	62.60	62.60	-3	1,655	-0.18%
2023/03/03	1	62.80	0	0.00	62.70	1	1,654	0.06%
2023/02/20	2	62.00	0	0.00	61.80	2	1,660	0.12%
2023/02/10	0	0.00	2	61.70	61.30	-2	1,655	-0.12%
2023/02/02	5	63.92	0	0.00	64.00	5	1,617	0.31%
2023/02/01	1	61.60	4	61.08	62.40	-3	1,597	-0.19%
2023/01/31	0	0.00	4	61.50	61.80	-4	1,586	-0.25%
2023/01/30	2	58.65	7	58.44	58.40	-5	1,562	-0.32%
2023/01/17	7	59.43	1	59.60	59.40	6	1,557	0.39%
2023/01/11	1	60.80	0	0.00	60.50	1	1,525	0.07%
2023/01/09	3	63.50	0	0.00	63.50	3	1,504	0.20%
2023/01/06	0	0.00	2	66.20	65.10	-2	1,482	-0.13%
2023/01/05	1	67.90	0	0.00	68.60	1	1,440	0.07%
2023/01/04	13	69.32	12	69.92	69.70	1	1,377	0.07%
2023/01/03	17	68.68	11	69.27	70.90	6	1,279	0.47%
2022/12/30	10	61.32	19	62.49	66.00	-9	979	-0.92%
2022/12/29	0	0.00	8	57.79	60.00	-8	678	-1.18%
2022/12/20	1	55.70	0	0.00	54.50	1	587	0.17%
2022/12/14	1	56.50	0	0.00	57.70	1	621	0.16%
2022/12/13	1	58.00	1	59.00	57.80	0	615	0.00%
2022/12/09	2	56.10	0	0.00	56.10	2	611	0.33%
2022/12/08	5	58.22	1	57.70	58.00	4	608	0.66%
2022/12/07	11	60.44	14	61.81	59.60	-3	605	-0.50%
2022/12/06	11	60.98	0	0.00	57.90	11	586	1.88%
2022/12/05	0	0.00	2	59.10	59.10	-2	592	-0.34%
2022/12/01	0	0.00	1	52.20	53.00	-1	604	-0.17%
2022/11/30	1	51.80	0	0.00	51.80	1	622	0.16%
2022/11/18	2	55.30	0	0.00	54.10	2	841	0.24%
2022/11/14	3	52.50	4.1	52.98	53.20	-1.1	899	-0.12%
2022/11/11	0	0.00	2	53.30	52.30	-2	930	-0.21%
2022/11/10	0	0.00	2	53.70	53.00	-2	943	-0.21%
2022/11/09	2	53.15	0	0.00	53.30	2	964	0.21%
2022/11/07	0	0.00	1	52.00	52.10	-1	978	-0.10%
2022/11/04	1	51.50	0	0.00	51.40	1	978	0.10%
2022/10/31	1	51.00	0	0.00	50.80	1	1,010	0.10%
2022/10/21	1	49.65	1	50.80	49.25	0	1,044	0.00%
2022/10/18	1	52.40	0	0.00	52.60	1	1,049	0.10%
2022/09/29	0	0.00	1	53.60	53.60	-1	1,142	-0.09%
2022/09/27	2	56.40	1	54.30	57.30	1	1,147	0.09%
2022/09/26	0	0.00	1	55.10	55.10	-1	1,159	-0.09%
2022/09/23	1	60.90	0	0.00	58.00	1	1,166	0.09%
2022/09/16	1	68.80	0	0.00	68.60	1	1,254	0.08%
2022/09/15	1	72.30	1	71.00	71.10	0	1,295	0.00%
2022/09/14	1	72.90	1	72.70	71.80	0	1,321	0.00%
2022/09/13	1	72.60	1	72.50	72.20	0	1,347	0.00%
2022/09/12	3	82.70	4	83.40	83.10	-1	1,365	-0.07%
2022/09/06	0	0.00	2	88.90	86.30	-2	1,392	-0.14%
2022/09/05	3	91.07	0	0.00	90.00	3	1,403	0.21%
2022/08/19	0.1	82.60	1	84.10	84.70	-0.9	1,427	-0.06%
2022/08/18	1	83.80	1	84.00	82.80	0	1,466	0.00%
2022/08/17	1	80.50	0	0.00	81.30	1	1,482	0.07%
2022/08/15	0	0.00	1	75.10	77.90	-1	1,703	-0.06%
2022/08/08	1	70.90	1	69.20	69.90	0	2,186	0.00%
2022/08/05	1	74.40	0	0.00	74.00	1	2,315	0.04%
2022/07/28	1	80.90	1	79.90	79.50	0	4,529	0.00%
2022/07/27	0	0.00	1	81.50	81.30	-1	5,168	-0.02%
2022/07/22	1	84.30	0	0.00	84.30	1	7,167	0.01%
2022/07/19	1	83.60	1	83.10	82.60	0	8,925	0.00%
2022/07/18	1	82.60	1	82.50	83.50	0	9,397	0.00%
2022/07/12	0	0.00	1	79.50	80.00	-1	11,177	-0.01%
2022/07/11	1	80.60	0	0.00	80.50	1	11,551	0.01%
2022/07/05	10	86.54	11	87.58	87.60	-1	12,231	-0.01%
2022/06/30	1	94.60	0	0.00	87.40	1	12,584	0.01%
2022/06/29	0	0.00	1	95.00	93.50	-1	12,594	-0.01%
2022/06/28	2	96.10	0	0.00	92.40	2	12,606	0.02%
2022/06/27	0	94.50	0	0.00	95.00	0	12,571	0.00%
2022/06/24	7	93.83	3	93.43	94.60	4	12,544	0.03%
2022/06/23	2	95.40	2	96.20	92.60	0	12,539	0.00%
2022/06/22	2	95.15	4	91.50	91.20	-2	12,490	-0.02%
2022/06/21	1	96.10	1	95.50	95.60	0	12,463	0.00%
2022/06/17	16	93.95	17	95.49	97.20	-1	12,385	-0.01%
2022/06/15	1	97.70	0	0.00	97.70	1	12,318	0.01%
2022/06/14	4	99.70	3	98.30	98.30	1	12,283	0.01%
2022/06/13	3	105.50	3	101.50	101.50	0	12,252	0.00%
2022/06/10	6	108.75	8	107.00	107.00	-2	12,217	-0.02%
2022/06/09	5	108.60	5	111.40	110.50	0	12,199	0.00%
2022/06/08	0	0.00	2	107.00	107.00	-2	12,140	-0.02%
2022/06/02	3	113.00	0	0.00	110.50	3	12,118	0.02%
2022/06/01	4	112.75	3	112.33	112.00	1	12,101	0.01%
2022/05/31	2	114.00	0	0.00	113.00	2	12,098	0.02%
2022/05/30	2	113.50	2	115.25	115.50	0	12,083	0.00%
2022/05/27	1	110.00	1	112.50	114.00	0	12,057	0.00%
2022/05/26	1	116.00	1	111.00	110.50	0	12,013	0.00%
2022/05/25	3	114.67	1	112.50	112.50	2	11,955	0.02%
2022/05/24	3	114.83	3	113.00	113.00	0	11,920	0.00%
2022/05/23	9	113.11	9	114.89	118.50	0	11,840	0.00%
2022/05/19	3.1	120.74	5	118.20	117.00	-1.9	11,598	-0.02%
2022/05/18	1	125.00	0	0.00	125.00	1	11,428	0.01%
2022/05/17	2	125.50	2	120.50	120.50	0	11,318	0.00%
2022/05/16	7	125.79	7	126.36	126.50	0	11,290	0.00%
2022/05/13	0	0.00	1	126.00	128.00	-1	11,232	-0.01%
2022/05/12	5	126.90	5	124.50	124.50	0	11,090	0.00%
2022/05/11	17	126.68	16	128.94	130.50	1	10,977	0.01%
2022/05/10	7	132.57	10	129.30	128.00	-3	10,515	-0.03%
2022/05/09	15	142.00	14	141.82	141.50	1	10,260	0.01%
2022/05/06	17	146.68	12	146.21	140.50	5	9,901	0.05%
2022/05/05	7	154.07	7	155.29	148.50	0	9,335	0.00%
2022/05/04	7	153.86	7	154.57	154.50	0	8,990	0.00%
2022/05/03	16	171.63	8	161.63	160.00	8	8,372	0.10%
2022/04/29	7	170.36	6	172.08	169.00	1	7,999	0.01%
2022/04/28	8	182.38	10	184.30	172.00	-2	7,616	-0.03%
2022/04/27	4	164.13	4	164.50	175.00	0	6,519	0.00%
2022/04/26	12	158.08	15	160.07	159.50	-3	5,996	-0.05%
2022/04/25	13	170.50	10	169.30	156.50	3	5,529	0.05%
2022/04/22	11	164.91	14	165.14	164.00	-3	4,905	-0.06%
2022/04/21	18	164.67	17.1	167.06	160.00	0.9	4,577	0.02%
2022/04/20	8	156.88	9	159.50	165.50	-1	3,699	-0.03%
2022/04/19	8.1	149.02	4	147.25	150.50	4.1	3,365	0.12%
2022/04/15	5	139.80	8	138.88	143.50	-3	2,866	-0.10%
2022/04/14	8	120.44	9	127.44	130.50	-1	2,496	-0.04%
2022/04/13	5	119.80	5.1	115.53	119.00	-0.1	2,377	0.00%
2022/04/12	11	127.23	9	126.06	127.00	2	2,256	0.09%
2022/04/11	0	0.00	1.3	124.22	125.50	-1.3	1,918	-0.07%
2022/04/08	2	116.50	2	114.00	114.50	0	1,777	0.00%
2022/04/07	2	114.75	2	116.50	116.50	0	1,547	0.00%
2022/04/06	6	107.00	6	106.58	106.00	0	1,427	0.00%
2022/04/01	10	101.30	7	100.00	99.60	3	1,368	0.22%
2022/03/30	0	0.00	2	93.10	93.10	-2	1,291	-0.15%
2022/03/28	6	94.73	5	93.30	93.30	1	1,283	0.08%
2022/03/22	3	87.90	3	87.80	87.80	0	1,261	0.00%
2022/03/17	0	0.00	12	85.60	85.00	-12	1,258	-0.95%
2022/03/11	12	83.90	0	0.00	82.60	12	1,255	0.96%
2022/03/08	0	0.00	1	85.70	85.10	-1	1,228	-0.08%
2022/03/07	0	0.00	0.5	86.30	86.80	-0.5	1,242	-0.04%
2022/03/04	2	93.90	2	91.95	91.40	0	1,260	0.00%
2022/03/02	0	0.00	1	95.40	95.40	-1	1,311	-0.08%
2022/03/01	1	93.70	0	0.00	94.00	1	1,300	0.08%
2022/02/25	3	93.50	3	93.40	93.40	0	1,300	0.00%
2022/02/24	1	94.00	2	90.55	91.00	-1	1,298	-0.08%
2022/02/23	1	96.30	1	95.40	95.70	0	1,285	0.00%
2022/02/21	1	102.00	0	0.00	102.00	1	1,270	0.08%
2022/02/18	0	0.00	1	102.00	99.70	-1	1,267	-0.08%
2022/02/16	4.1	95.02	4	96.20	97.30	0.1	1,265	0.01%
2022/02/15	3	99.03	0	0.00	96.00	3	1,255	0.24%
2022/02/11	6	106.42	11	102.59	102.50	-5	1,227	-0.41%
2022/01/26	1	97.10	1	97.50	96.10	0	1,114	0.00%
2022/01/25	0	0.00	6	102.50	102.50	-6	1,079	-0.56%
2022/01/24	1	111.50	0.2	113.00	110.00	0.8	1,052	0.08%
2022/01/21	1	110.00	8	107.06	106.00	-7	1,004	-0.70%
2022/01/20	9	109.50	0	0.00	104.00	9	953	0.94%
2022/01/19	11	121.23	10	115.50	115.50	1	904	0.11%
2022/01/17	6	113.25	6	114.42	114.50	0	805	0.00%
2022/01/14	8	109.69	6	113.25	112.00	2	734	0.27%
2022/01/13	0	0.00	4	107.00	111.50	-4	583	-0.69%
2022/01/12	0	0.00	1	102.50	101.50	-1	539	-0.19%
2022/01/11	1	99.80	0.3	97.90	99.90	0.7	537	0.14%
2022/01/10	8	105.56	9.1	106.50	106.50	-1.1	525	-0.21%
2022/01/07	7	101.21	1	102.50	101.00	6	493	1.21%
2022/01/05	2	93.40	0	0.00	93.20	2	445	0.45%
2022/01/04	0	0.00	2	93.85	94.10	-2	440	-0.45%
2022/01/03	1.2	91.43	0	0.00	92.10	1.2	427	0.28%
2021/12/17	0	0.00	5	88.00	89.40	-5	465	-1.07%
2021/12/16	1	84.60	0	0.00	85.00	1	456	0.22%
2021/12/08	2	90.10	0	0.00	89.70	2	452	0.44%
2021/12/06	2	91.80	0	0.00	91.40	2	486	0.41%
2021/12/02	2	93.45	4	93.03	91.80	-2	578	-0.35%
2021/12/01	3	93.10	3	94.53	93.10	0	573	0.00%
2021/11/30	9	93.57	6	91.45	91.50	3	558	0.54%
2021/11/29	0	0.00	1	97.90	98.00	-1	538	-0.19%
2021/11/26	1	90.00	0	0.00	89.10	1	500	0.20%
2021/11/22	0	0.00	2	85.80	85.70	-2	475	-0.42%
2021/11/18	2	84.35	0	0.00	83.90	2	472	0.42%
2021/11/16	1	78.60	1	82.10	81.70	0	450	0.00%
2021/10/04	1	88.60	1	88.60	88.60	0	532	0.00%
2021/10/01	1	98.40	0	0.00	98.40	1	521	0.19%
2021/09/29	1	100.50	0	0.00	103.00	1	527	0.19%
2021/09/13	1	117.50	0	0.00	113.50	1	608	0.16%
2021/09/10	1	120.50	1	120.00	120.00	0	613	0.00%
2021/09/09	3	122.00	3	120.33	119.50	0	616	0.00%
2021/09/08	10	123.00	10	133.00	128.00	0	597	0.00%
2021/09/07	1	115.00	2	115.50	122.00	-1	537	-0.19%
2021/09/06	1	110.50	1	111.50	111.00	0	540	0.00%
2021/09/01	0	0.00	1	114.00	112.00	-1	640	-0.16%
2021/08/31	1	112.50	0	0.00	112.50	1	685	0.15%
2021/08/30	0	0.00	1	109.50	109.50	-1	699	-0.14%
2021/08/27	1	110.00	1	109.00	109.50	0	726	0.00%
2021/08/26	1	110.00	0	0.00	108.00	1	746	0.13%
2021/08/24	8	112.56	8	110.38	109.50	0	775	0.00%
2021/08/23	1	112.00	0	0.00	112.00	1	788	0.13%
2021/08/18	0	0.00	16	113.28	113.00	-16	819	-1.95%
2021/08/13	2	119.00	0	0.00	120.00	2	877	0.23%
2021/08/12	0	0.00	5	114.20	116.50	-5	902	-0.55%
2021/08/11	5	112.50	0	0.00	117.00	5	1,040	0.48%
2021/08/10	1	119.00	0	0.00	118.50	1	1,143	0.09%
2021/08/09	13	120.58	0	0.00	120.00	13	1,138	1.14%
2021/07/21	2	127.75	0	0.00	122.50	2	1,286	0.16%
2021/07/20	0	0.00	1	136.50	130.50	-1	1,272	-0.08%
2021/07/12	1	130.00	0	0.00	131.50	1	1,253	0.08%
2021/07/01	0	0.00	1	144.00	144.50	-1	1,255	-0.08%
2021/06/25	1	130.00	0	0.00	129.50	1	1,228	0.08%
2021/06/23	2	134.00	2	135.00	133.50	0	1,221	0.00%
2021/06/22	1	131.50	1	130.50	134.00	0	1,219	0.00%
2021/06/17	0	0.00	8	132.50	132.50	-8	1,275	-0.63%
2021/06/16	0.2	139.75	0	0.00	133.50	0.2	1,267	0.02%
2021/06/01	2	137.50	2	137.50	145.00	0	1,057	0.00%
2021/05/28	1	162.50	1	163.00	162.50	0	1,027	0.00%
2021/05/27	1	164.00	1	162.50	167.00	0	1,023	0.00%
2021/05/26	0	0.00	1	165.00	163.00	-1	1,013	-0.10%
2021/05/25	1	160.00	0	0.00	160.00	1	1,007	0.10%
2021/05/21	4	172.00	6	167.58	167.00	-2	983	-0.20%
2021/05/19	11	170.23	1	167.50	159.00	10	947	1.06%
2021/05/18	2	167.00	2.3	168.44	169.00	-0.3	817	-0.03%
2021/05/14	1	136.00	4	138.38	140.00	-3	718	-0.42%
2021/05/12	2	113.00	1	113.00	116.00	1	658	0.15%
2021/04/27	1	125.00	1	124.50	124.50	0	844	0.00%
2021/04/21	0	0.00	1	120.00	119.00	-1	854	-0.12%
2021/04/20	1	119.00	0	0.00	118.50	1	858	0.12%
2021/04/08	1	116.00	1	115.50	115.50	0	865	0.00%
2021/03/23	1	117.00	1	115.50	115.50	0	881	0.00%
2021/03/22	1	118.50	0	0.00	118.50	1	838	0.12%
2021/03/19	1	130.00	0	0.00	128.50	1	816	0.12%
2021/02/03	1	140.50	1	135.00	135.00	0	909	0.00%
2021/02/02	1	141.50	1	140.00	140.00	0	926	0.00%
2021/02/01	1	151.00	1	152.50	145.50	0	920	0.00%
2021/01/28	2	158.50	2	159.75	154.00	0	863	0.00%
2021/01/20	1	130.00	1	132.00	130.50	0	707	0.00%
2020/12/10	1	146.00	1	146.50	146.00	0	752	0.00%
2020/12/09	1	164.00	0	0.00	162.00	1	735	0.14%
2020/12/02	0	0.00	1	179.00	178.50	-1	775	-0.13%
2020/11/26	1	159.00	0	0.00	159.00	1	727	0.14%
2020/11/19	3	155.67	3	153.00	153.50	0	722	0.00%
2020/11/18	0	0.00	5	151.00	151.00	-5	692	-0.72%
2020/11/17	5	140.00	5	137.50	137.50	0	671	0.00%
2020/10/14	0	0.00	1	146.00	147.50	-1	1,041	-0.10%
2020/10/13	0	0.00	4	146.88	147.00	-4	1,043	-0.38%
2020/09/18	0	0.00	3	219.00	219.00	-3	1,181	-0.25%
2020/09/15	2	190.00	2	189.50	189.50	0	1,142	0.00%
2020/09/11	1	188.00	1	190.00	190.00	0	1,185	0.00%
2020/09/08	1	218.00	1	206.00	206.00	0	1,183	0.00%
2020/09/02	2	199.00	2	202.00	201.50	0	1,198	0.00%
2020/08/26	2	210.00	2	206.25	206.50	0	1,226	0.00%
2020/08/24	0	0.00	1	217.00	217.00	-1	1,214	-0.08%
2020/08/20	8	223.94	8	223.00	223.00	0	1,211	0.00%
2020/08/13	1	191.00	0	0.00	184.00	1	1,193	0.08%
2020/08/10	4	230.88	0	0.00	213.50	4	1,306	0.31%
2020/08/07	0	0.00	1	235.00	235.50	-1	1,295	-0.08%
2020/08/04	1	241.50	0	0.00	244.00	1	1,240	0.08%
2020/08/03	1	235.00	1	239.00	242.00	0	1,207	0.00%
2020/07/31	2	255.00	0	0.00	229.00	2	1,180	0.17%
2020/07/23	0	0.00	1	337.00	337.00	-1	1,066	-0.09%
2020/07/22	0	0.00	1	317.00	306.50	-1	1,038	-0.10%
2020/07/21	1	309.50	1	317.00	306.00	0	1,044	0.00%
2020/07/20	1	313.00	0	0.00	308.00	1	1,049	0.10%
2020/07/16	0	0.00	1	333.50	330.00	-1	1,042	-0.10%
2020/07/14	2	310.00	2	314.00	322.00	0	1,028	0.00%
2020/07/10	1	298.00	1	304.50	304.00	0	1,064	0.00%
2020/07/08	0	0.00	2	327.50	326.50	-2	1,062	-0.19%
2020/07/07	1	319.50	0	0.00	319.50	1	1,051	0.10%
2020/07/06	1	365.00	0	0.00	355.00	1	1,077	0.09%
2020/07/03	1	390.00	0	0.00	385.00	1	1,054	0.09%
2020/07/02	0	0.00	1	410.50	400.00	-1	1,043	-0.10%
2020/06/29	1	403.50	0	0.00	389.00	1	1,022	0.10%
2020/06/24	1	391.00	1	389.00	381.50	0	1,010	0.00%
2020/06/23	2	381.50	2	376.25	395.00	0	1,014	0.00%
2020/06/19	2	409.50	0	0.00	399.00	2	1,011	0.20%
2020/06/18	1	406.00	1	403.00	416.50	0	998	0.00%
2020/06/16	1	409.50	1	403.50	401.00	0	965	0.00%
2020/06/12	1	401.00	1	399.00	397.50	0	966	0.00%
2020/06/11	1	412.00	1	405.00	399.50	0	964	0.00%
2020/06/10	4	399.50	4	400.38	402.00	0	955	0.00%
2020/06/09	7	383.29	7	378.00	380.50	0	939	0.00%
2020/06/08	4	361.50	4	386.25	384.00	0	932	0.00%
2020/05/19	4	290.88	2	280.00	271.50	2	1,185	0.17%
2020/05/18	3	291.83	1	292.00	301.50	2	1,108	0.18%
2020/05/15	0	0.00	2	261.00	274.50	-2	1,064	-0.19%
2020/04/30	0	0.00	1	170.00	172.50	-1	953	-0.10%
2020/04/29	1	157.50	0	0.00	157.00	1	949	0.11%
2020/04/28	0	0.00	1	180.00	174.00	-1	939	-0.11%
2020/04/27	2	178.25	2	185.75	193.00	0	940	0.00%
2020/04/24	1	177.50	0	0.00	178.00	1	918	0.11%
2020/04/23	1	160.00	0	0.00	162.00	1	899	0.11%
2020/04/17	1	119.00	0	0.00	119.00	1	850	0.12%
2020/04/16	0	0.00	2	125.00	126.00	-2	837	-0.24%
2020/04/15	1	117.00	1	122.50	118.00	0	820	0.00%
2020/04/14	1	104.50	2	105.25	111.50	-1	769	-0.13%
2020/04/13	1	105.00	0	0.00	101.50	1	751	0.13%
2020/04/10	1	99.30	2	101.75	99.10	-1	729	-0.14%
2020/04/09	3	100.27	1	98.60	98.10	2	715	0.28%
2020/04/08	0	0.00	1	93.80	93.80	-1	657	-0.15%
2020/03/31	2	78.35	1	79.00	77.80	1	648	0.15%
2020/03/30	1	78.40	1	79.30	78.40	0	643	0.00%
2020/03/27	1	77.50	0	0.00	78.30	1	641	0.16%
2020/03/26	0	0.00	5	74.70	75.70	-5	638	-0.78%
2020/03/24	0	0.00	1	64.20	62.70	-1	632	-0.16%
2020/03/23	1	63.00	1	63.20	63.20	0	630	0.00%
2020/03/19	1	69.00	0	0.00	69.50	1	620	0.16%
2020/03/17	0	0.00	2	75.40	73.50	-2	614	-0.33%
2020/03/16	0	0.00	1	66.40	69.80	-1	611	-0.16%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	7	71.33	0	0.00	70.50	7	609	1.15%
2020/03/11	0	0.00	3	78.33	78.30	-3	605	-0.50%
2020/03/10	2	69.90	1	72.00	73.50	1	607	0.16%
2020/03/04	1	88.10	0	0.00	89.00	1	568	0.18%
2020/03/03	1	85.20	0	0.00	94.50	1	572	0.17%
2020/02/27	0	0.00	1	80.60	86.00	-1	525	-0.19%
2020/02/26	1	75.20	0	0.00	78.20	1	507	0.20%
2020/01/15	1	63.00	0	0.00	63.00	1	406	0.25%
2020/01/07	0	0.00	7	61.40	61.40	-7	388	-1.80%
2019/12/23	7	70.00	0	0.00	69.70	7	351	1.99%
2019/06/25	0	0.00	1	38.90	38.65	-1	64	-1.55%
2019/06/17	1	38.00	0	0.00	38.30	1	71	1.40%
2019/04/11	0	0.00	3	39.80	39.60	-3	209	-1.43%
2019/03/22	0	0.00	1	40.30	40.40	-1	240	-0.42%
2019/03/18	1	40.00	0	0.00	39.90	1	249	0.40%
2019/01/30	3	40.00	0	0.00	39.90	3	221	1.36%
2019/01/09	0	0.00	2	42.70	42.50	-2	249	-0.80%
2019/01/07	2	45.90	0	0.00	45.00	2	250	0.80%