高鋒 (4510)-兆豐-員林券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.50
漲跌
▼0.40
漲幅
-0.87%
成交量
10,747張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	45	46.45	1	46.80	45.50	44	21,901	0.20%
2024/10/24	3	45.70	4	46.69	45.90	-1	21,755	0.00%
2024/10/23	4	45.85	2	45.78	45.35	2	21,524	0.01%
2024/10/22	1	46.65	36	46.40	46.50	-35	21,408	-0.16%
2024/10/21	19	47.91	8	48.16	47.50	11	21,291	0.05%
2024/10/18	43	47.35	42	47.25	47.70	1	20,905	0.00%
2024/10/17	2	44.33	4	45.51	46.20	-2	20,000	-0.01%
2024/10/16	3	41.53	4	41.29	42.00	-1	19,662	-0.01%
2024/10/15	1	39.35	3	39.43	39.65	-2	19,383	-0.01%
2024/10/14	34	38.95	21	39.97	38.70	13	19,290	0.07%
2024/10/11	1	38.20	1	39.20	37.80	0	19,238	0.00%
2024/10/09	1	40.60	1	40.05	40.05	0	19,274	0.00%
2024/10/08	2	42.38	1	42.10	42.10	1	19,421	0.01%
2024/10/07	3	43.35	2	42.95	42.95	1	19,876	0.00%
2024/10/04	2	44.00	2	43.10	43.85	0	19,835	0.00%
2024/10/01	1	45.65	1	45.60	45.60	0	19,796	0.00%
2024/09/30	2	46.18	1	47.15	46.00	1	19,878	0.01%
2024/09/27	1	47.95	6	48.03	46.85	-5	19,983	-0.03%
2024/09/26	5	47.97	0	0.00	47.30	5	19,846	0.03%
2024/09/25	2	49.48	1	50.70	48.15	1	19,634	0.01%
2024/09/24	1	45.40	9	46.36	46.40	-8	19,226	-0.04%
2024/09/23	10	47.31	0	0.00	46.40	10	19,071	0.05%
2024/09/20	22	50.44	10	49.84	49.50	12	18,920	0.06%
2024/09/19	13	49.78	5	49.37	50.60	8	18,604	0.04%
2024/09/18	2	49.80	4	49.38	49.10	-2	18,313	-0.01%
2024/09/16	12	50.00	11	50.79	50.00	1	18,066	0.01%
2024/09/13	10	50.10	3	49.20	49.30	7	17,482	0.04%
2024/09/12	17	49.47	22	49.13	51.40	-5	16,855	-0.03%
2024/09/11	18	47.49	9	47.91	46.75	9	15,938	0.06%
2024/09/10	9	50.23	17	46.77	47.30	-8	15,484	-0.05%
2024/09/09	3	50.53	5	50.76	51.00	-2	15,065	-0.01%
2024/09/06	20	51.98	7	52.67	52.00	13	14,771	0.09%
2024/09/05	17	55.61	13	56.90	52.00	4	14,007	0.03%
2024/09/04	49	53.89	23	55.88	53.50	26	12,840	0.20%
2024/09/03	7	52.60	21	54.13	55.30	-14	11,254	-0.12%
2024/09/02	8	49.69	2	49.00	50.30	6	10,816	0.06%
2024/08/30	10	51.21	2	50.03	49.00	8	10,409	0.08%
2024/08/29	17	53.89	15	53.43	52.90	2	9,975	0.02%
2024/08/28	2	51.00	3	52.33	53.20	-1	8,630	-0.01%
2024/08/27	14	45.66	17	46.23	48.40	-3	8,326	-0.04%
2024/08/21	0	0.00	1	38.80	38.50	-1	7,499	-0.01%
2024/08/16	3	41.37	0.7	40.15	41.15	2.3	7,436	0.03%
2024/08/15	0	0.00	3	39.30	40.90	-3	7,411	-0.04%
2024/08/14	0	0.00	1	38.50	38.65	-1	7,358	-0.01%
2024/08/13	0	0.00	1	39.05	38.50	-1	7,335	-0.01%
2024/08/09	0	0.00	1	39.80	38.35	-1	7,256	-0.01%
2024/08/08	21	43.32	16	42.76	42.55	5	7,135	0.07%
2024/08/07	2	39.75	4	40.44	41.60	-2	5,836	-0.03%
2024/08/06	16	36.56	13	36.92	37.85	3	5,161	0.06%
2024/08/05	16	37.46	4	38.46	34.45	12	4,289	0.28%
2024/08/02	2	36.15	2	37.38	38.25	0	2,874	0.00%
2024/08/01	1	32.90	0	0.00	34.80	1	2,517	0.04%
2024/07/31	6	29.15	6	31.63	31.65	0	2,339	0.00%
2024/07/29	0	0.00	3	29.60	27.00	-3	2,025	-0.15%
2024/07/22	0	0.00	42	28.80	28.80	-42	1,991	-2.11%
2024/07/19	0	0.00	1	30.50	30.50	-1	1,966	-0.05%
2024/07/17	0	0.00	6	31.50	31.55	-6	1,958	-0.31%
2024/07/15	0	0.00	4	32.00	32.00	-4	1,915	-0.21%
2024/07/12	2	29.98	0	0.00	29.60	2	1,872	0.11%
2024/07/11	8	30.09	1	29.60	29.55	7	1,777	0.39%
2024/07/10	36	27.19	16	26.98	28.60	20	1,648	1.21%
2024/07/09	12	24.04	2	26.00	26.00	10	1,435	0.70%
2024/07/03	16	17.70	0	0.00	17.80	16	735	2.18%
2024/04/09	0	0.00	3	17.95	17.65	-3	496	-0.60%
2024/04/08	1	17.55	6	18.15	18.00	-5	471	-1.06%
2024/04/01	1	17.60	0	0.00	17.05	1	363	0.28%
2024/03/28	16	17.63	34	17.72	17.80	-18	334	-5.38%
2024/03/15	0	15.70	0	0.00	15.50	0	204	0.00%
2024/03/14	0	16.00	0	0.00	15.70	0	210	0.00%
2024/01/22	0	15.40	0	0.00	15.05	0	395	0.00%
2024/01/03	5	15.95	0	0.00	15.95	5	417	1.20%
2023/12/18	0	0.00	0	16.30	16.05	0	425	0.00%
2023/12/07	0	0.00	10	17.15	17.00	-10	441	-2.27%
2023/12/04	0	0.00	4	16.90	16.90	-4	470	-0.85%
2023/12/01	4	17.05	0	0.00	17.00	4	494	0.81%
2023/11/24	0	0.00	1	16.75	16.70	-1	505	-0.20%
2023/11/15	20	17.40	0	0.00	16.60	20	497	4.02%
2023/11/14	5	16.90	5	17.14	16.90	0	485	0.00%
2023/11/09	0	0.00	1	15.20	15.40	-1	414	-0.24%
2023/09/20	1	15.80	0	0.00	15.60	1	2,052	0.05%
2023/09/15	1	15.50	0	0.00	15.50	1	2,421	0.04%
2023/09/05	0	0.00	0	16.70	16.55	0	3,293	0.00%
2023/09/04	0	16.70	0	0.00	16.55	0	3,292	0.00%
2023/08/14	0	0.00	1	15.50	15.20	-1	3,310	-0.03%
2023/08/09	1	15.80	0	0.00	15.75	1	3,242	0.03%
2023/08/01	1	16.80	0	0.00	16.85	1	3,281	0.03%
2023/07/31	1	17.00	0	0.00	17.05	1	3,284	0.03%
2023/07/28	2	17.20	0	0.00	17.10	2	3,297	0.06%
2023/07/27	0	0.00	2	17.45	17.50	-2	3,352	-0.06%
2023/07/26	1	17.10	0	0.00	17.00	1	3,511	0.03%
2023/07/18	1	17.55	0	0.00	17.50	1	3,688	0.03%
2023/07/17	1	18.50	0	0.00	18.60	1	3,656	0.03%
2023/07/14	0	0.00	1	19.25	18.40	-1	3,748	-0.03%
2023/07/11	3	19.92	0.7	20.16	19.80	2.3	3,578	0.06%
2023/07/07	12.7	19.57	11	19.90	20.00	1.7	3,210	0.05%
2023/07/06	0	0.00	3	18.87	19.00	-3	2,919	-0.10%
2023/07/04	0	0.00	1	18.00	17.60	-1	2,755	-0.04%
2023/06/30	1	16.80	0	0.00	17.80	1	2,691	0.04%
2023/06/28	0	0.00	1	17.60	17.25	-1	2,644	-0.04%
2023/06/27	3	17.67	0	0.00	17.25	3	2,613	0.11%
2023/06/26	0	0.00	3	18.25	19.15	-3	2,499	-0.12%
2023/06/20	2	17.08	0	0.00	17.20	2	2,237	0.09%
2023/06/16	1	17.85	2	17.90	17.95	-1	2,152	-0.05%
2023/06/15	1	17.20	1	18.75	18.75	0	2,024	0.00%
2023/06/13	1	16.65	0	0.00	16.75	1	1,493	0.07%
2023/06/08	0	0.00	2	14.25	14.30	-2	1,317	-0.15%
2023/06/06	0	0.00	2	14.50	14.35	-2	1,321	-0.15%
2023/06/05	2	14.60	0	0.00	14.50	2	1,305	0.15%
2023/06/02	2	14.35	0	0.00	14.20	2	1,305	0.15%
2023/05/29	0	0.00	2	13.75	13.70	-2	1,343	-0.15%
2023/05/17	2	13.90	0	0.00	13.75	2	1,306	0.15%
2023/05/12	2	13.70	0	0.00	13.55	2	1,287	0.16%
2023/05/05	1	15.00	0	0.00	14.70	1	1,197	0.08%
2023/04/24	2	15.20	2	15.35	14.65	0	785	0.00%
2023/04/19	1	14.75	2	14.50	14.45	-1	528	-0.19%
2023/04/18	0	0.00	0	14.10	14.10	0	388	0.00%
2023/04/17	0	0.00	1	12.85	12.85	-1	361	-0.28%
2023/04/14	0	0.00	2	11.95	11.70	-2	336	-0.60%
2023/04/10	0	0.00	3	11.80	11.80	-3	293	-1.02%
2023/03/13	3	11.80	0	0.00	11.45	3	225	1.33%
2023/02/15	0	10.60	0	0.00	10.40	0	77	0.00%
2022/12/02	0	11.00	0	0.00	10.60	0	62	0.00%
2022/10/25	0	0.00	2	10.10	10.10	-2	70	-2.85%
2022/06/23	0	0.00	1	10.85	10.90	-1	115	-0.87%
2022/05/26	0	0.00	3	11.50	11.45	-3	84	-3.54%
2022/05/06	0	0.00	1	11.60	11.60	-1	80	-1.24%
2022/04/08	1	11.55	0	0.00	11.55	1	76	1.31%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.01%
2022/03/23	0	11.65	0	0.00	11.50	0	80	0.00%
2022/03/17	1	11.50	0	0.00	11.50	1	82	1.22%
2022/02/23	0	0.00	2	12.00	12.00	-2	85	-2.33%
2022/02/09	0	0.00	0	11.70	11.65	0	85	0.00%
2022/02/08	0	0.00	0	11.49	11.65	0	82	0.00%
2022/02/07	0	0.00	0	11.15	11.55	0	81	0.00%
2022/01/03	0	0.00	12	11.90	11.95	-12	83	-14.35%
2021/12/30	0	0.00	2	12.00	12.00	-2	82	-2.42%
2021/12/23	1	11.85	0	0.00	11.90	1	79	1.26%
2021/12/21	11	11.90	0	0.00	11.80	11	79	13.76%
2021/12/16	0	0.00	5	11.70	11.70	-5	82	-6.09%
2021/12/13	5	11.90	0	0.00	11.95	5	81	6.17%
2021/12/10	5	11.70	0	0.00	11.75	5	78	6.39%
2021/11/26	0	0.00	7	11.20	11.20	-7	67	-10.35%
2021/11/19	2	11.20	0	0.00	11.15	2	63	3.14%
2021/10/29	3	11.15	0	0.00	11.15	3	58	5.13%
2021/10/06	2	10.90	0	0.00	10.90	2	67	2.96%
2021/08/27	1	11.05	0	0.00	11.10	1	108	0.92%
2021/07/21	0	0.00	6	12.05	12.15	-6	311	-1.93%
2021/07/01	6	12.10	0	0.00	12.00	6	364	1.64%
2021/05/12	2	11.50	0	0.00	11.45	2	327	0.61%
2021/04/20	0	0.00	0	12.45	12.40	0	198	0.00%
2021/04/14	2	11.70	0	0.00	11.85	2	199	1.00%
2021/03/17	0	0.00	1	12.10	12.10	-1	209	-0.48%
2021/03/04	1	11.90	0	0.00	11.90	1	226	0.44%
2020/12/22	0	0.00	1	12.50	12.25	-1	172	-0.58%
2020/12/21	1	12.35	0	0.00	12.40	1	157	0.63%
2020/11/27	0	0.00	3	11.65	11.55	-3	285	-1.05%
2020/11/19	0	0.00	2	11.40	11.45	-2	279	-0.71%
2020/11/16	0	0.00	1	11.45	11.40	-1	278	-0.36%
2020/10/28	1	11.45	0	0.00	11.35	1	271	0.37%
2020/10/06	0	0.00	2	11.10	11.05	-2	238	-0.84%
2020/09/25	4	11.20	0	0.00	11.10	4	239	1.67%
2020/09/18	0	0.00	1	11.40	11.40	-1	200	-0.50%
2020/09/17	1	11.50	0	0.00	11.50	1	197	0.51%
2020/04/06	0	8.20	0	0.00	8.24	0	85	0.00%
2020/03/30	0	8.02	0	0.00	7.95	0	85	0.00%
2020/03/24	0	7.23	0	0.00	7.23	0	82	0.00%
2020/03/23	0	7.07	0	0.00	7.00	0	83	0.00%
2020/03/18	0	7.40	0	0.00	7.46	0	76	0.00%
2020/03/13	0	8.01	0	0.00	8.00	0	71	0.00%
2020/03/11	0	10.65	0	0.00	9.55	0	63	0.00%
2020/03/05	0	10.50	0	0.00	10.55	0	58	0.00%
2020/03/02	0	10.75	0	0.00	10.65	0	58	0.00%
2020/02/24	0	11.20	0	0.00	11.30	0	56	0.00%
2020/02/20	0	11.45	0	0.00	11.45	0	55	0.00%
2020/02/19	0	11.50	0	0.00	11.50	0	56	0.00%
2020/02/17	0	11.40	0	0.00	11.45	0	57	0.01%
2020/01/10	0	11.75	0	0.00	11.80	0	55	0.01%
2019/06/14	0	0.00	10	13.30	13.30	-10	59	-16.85%
2019/05/13	0	0.00	4	13.50	13.50	-4	105	-3.78%
2018/07/26	0	0.00	1	18.15	18.25	-1	189	-0.53%
2018/07/20	0	0.00	1	17.95	17.85	-1	195	-0.51%
2018/06/29	0	0.00	1	18.30	18.00	-1	202	-0.49%
2018/06/25	0	0.00	1	18.45	18.10	-1	219	-0.46%
2018/06/13	4	18.41	0	0.00	18.45	4	222	1.79%
2018/04/25	0	0.00	3	16.55	16.80	-3	196	-1.52%
2018/04/24	0	0.00	4	16.83	16.70	-4	205	-1.95%
2018/04/20	0	0.00	2	17.15	17.10	-2	215	-0.93%
2018/02/07	0	0.00	1	17.70	17.80	-1	270	-0.37%
2018/02/06	1	17.10	0	0.00	17.30	1	273	0.37%
2018/02/05	0	0.00	2	18.93	18.90	-2	270	-0.74%
2018/02/01	2	19.33	1	19.30	19.25	1	292	0.34%
2018/01/31	1	19.25	0	0.00	19.25	1	295	0.34%
2018/01/26	0	0.00	2	19.80	19.85	-2	318	-0.63%
2018/01/25	2	20.50	0	0.00	20.10	2	324	0.62%
2018/01/19	0	0.00	2	19.83	19.80	-2	318	-0.63%
2018/01/18	1	20.05	3	20.02	20.00	-2	316	-0.63%
2018/01/16	4	19.45	0	0.00	19.65	4	307	1.30%