福裕 (4513)-兆豐-員林券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,887張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	38.43	38.60	-4	2,778	-0.14%
2024/05/10	2	37.35	4	37.35	37.65	-2	2,731	-0.07%
2024/05/09	6	38.22	2	38.95	37.50	4	2,711	0.15%
2024/05/08	17	39.50	7	40.34	39.00	10	2,667	0.37%
2024/05/07	11	40.90	0	0.00	39.95	11	2,637	0.42%
2024/05/06	3	40.25	2	41.55	41.55	1	2,573	0.04%
2024/05/03	11	40.86	2	40.50	40.55	9	2,521	0.36%
2024/05/02	0	0.00	4	40.70	41.00	-4	2,468	-0.16%
2024/04/30	4	38.71	4	38.73	39.45	0	2,359	0.00%
2024/04/29	10	40.66	2	41.40	40.00	8	2,314	0.35%
2024/04/26	2	38.30	8	38.85	39.45	-6	2,178	-0.28%
2024/04/25	4	38.30	4	38.63	38.30	0	2,139	0.00%
2024/04/24	4	37.85	2	38.80	37.85	2	2,116	0.09%
2024/04/23	6	36.87	4	38.15	37.55	2	2,091	0.10%
2024/04/22	4	38.20	0	0.00	38.20	4	2,041	0.20%
2024/04/18	0	0.00	2	35.30	36.70	-2	1,858	-0.11%
2024/04/17	2	34.95	0	0.00	34.85	2	1,808	0.11%
2024/04/16	0	0.00	1	37.20	34.45	-1	1,674	-0.06%
2024/04/15	12	38.87	0	0.00	38.25	12	1,628	0.74%
2024/04/09	2	32.20	0	0.00	34.80	2	1,191	0.17%
2024/04/08	2	30.95	0	0.00	32.45	2	1,115	0.18%
2024/04/03	2	29.80	0	0.00	30.40	2	1,083	0.18%
2024/03/29	0	0.00	4	28.45	27.95	-4	1,012	-0.39%
2024/03/28	0	0.00	1	28.50	28.15	-1	995	-0.10%
2024/03/27	2	28.00	0	0.00	28.10	2	968	0.21%
2024/03/25	0	0.00	2	27.45	27.50	-2	913	-0.22%
2024/03/22	6	26.55	0	0.00	26.75	6	893	0.67%
2024/03/15	0	24.08	7	24.30	23.95	-7	670	-1.04%
2024/03/13	5	23.90	0	0.00	23.85	5	626	0.80%
2024/03/12	2	23.95	0	0.00	24.20	2	614	0.33%
2024/03/06	5	22.80	0	0.00	23.00	5	467	1.07%
2024/03/04	0	0.00	5	23.05	23.00	-5	413	-1.21%
2024/01/22	0	20.40	0	0.00	18.80	0	158	0.00%
2024/01/19	0	18.75	0	0.00	18.70	0	157	0.00%
2024/01/17	0	18.80	0	0.00	18.40	0	156	0.00%
2023/09/04	0	19.95	0	0.00	19.90	0	228	0.00%
2023/08/04	0	0.00	1	19.40	19.50	-1	245	-0.41%
2023/04/21	5	20.81	0	0.00	20.50	5	331	1.51%
2023/04/18	0	20.95	0	0.00	19.55	0	307	0.00%
2022/12/02	0	24.00	0	0.00	23.00	0	283	0.00%
2022/11/11	1	23.65	0	0.00	23.35	1	613	0.16%
2022/11/09	0	0.00	1	23.90	23.60	-1	683	-0.15%
2022/10/27	1	22.55	2	22.35	22.65	-1	772	-0.13%
2022/10/21	0	0.00	1	26.05	25.25	-1	790	-0.13%
2022/09/28	1	25.50	0	0.00	26.00	1	1,287	0.08%
2022/08/26	5	28.90	5	28.90	28.50	0	1,211	0.00%
2022/08/25	2	29.00	0	0.00	29.25	2	1,194	0.17%
2022/08/23	4	25.95	4	26.63	27.00	0	1,105	0.00%
2022/08/17	2	22.00	5	22.30	22.20	-3	950	-0.32%
2022/08/16	1	21.65	0	0.00	21.60	1	929	0.11%
2022/08/11	8	23.73	0	0.00	23.90	8	883	0.91%
2022/08/10	5	23.52	0	0.00	23.55	5	873	0.57%
2022/08/01	0	0.00	2	23.55	23.70	-2	918	-0.22%
2022/07/28	4	23.60	0	0.00	23.40	4	910	0.44%
2022/07/21	0	0.00	3	23.25	23.45	-3	794	-0.38%
2022/07/20	2	22.75	0	0.00	22.55	2	732	0.27%
2022/07/19	3	21.80	6	22.35	22.55	-3	744	-0.40%
2022/07/18	10	21.71	4	21.61	22.15	6	719	0.83%
2022/07/15	3	22.50	3	22.38	22.60	0	629	0.00%
2022/07/14	0	0.00	2	21.55	21.75	-2	600	-0.33%
2022/07/13	2	21.40	0	0.00	21.15	2	590	0.34%
2022/07/11	0	0.00	3	21.60	21.85	-3	581	-0.52%
2022/07/08	3	20.05	0	0.00	20.05	3	550	0.55%
2022/05/18	0	0.00	1	18.95	19.25	-1	1,410	-0.07%
2022/05/10	1	18.80	0	0.00	19.20	1	1,976	0.05%
2022/04/13	0	0.00	10	21.05	21.65	-10	2,118	-0.47%
2022/04/01	10	19.85	1	20.30	19.65	9	2,063	0.44%
2022/03/30	0	0.00	10	20.55	19.10	-10	2,029	-0.49%
2022/03/04	3	18.58	3	18.50	18.35	0	1,949	0.00%
2022/03/03	1	19.75	0	0.00	19.95	1	1,889	0.05%
2022/02/11	10	18.99	0	0.00	17.65	10	1,602	0.62%
2022/02/08	0	0.00	2	16.30	16.35	-2	1,273	-0.16%
2022/01/10	2	16.45	0	0.00	16.00	2	1,894	0.11%
2021/12/29	3	17.00	3	16.78	16.85	0	2,446	0.00%
2021/12/28	1	17.20	1	16.80	16.70	0	2,445	0.00%
2021/12/24	1	16.30	1	16.40	16.25	0	2,396	0.00%
2021/12/14	0	0.00	2	15.50	15.15	-2	2,534	-0.08%
2021/12/09	2	14.65	0	0.00	14.60	2	2,497	0.08%
2021/11/11	1	15.45	3	15.52	14.90	-2	2,113	-0.09%
2021/11/04	2	14.60	0	0.00	14.25	2	1,982	0.10%
2021/10/25	0	0.00	2	14.20	14.30	-2	1,635	-0.12%
2021/10/22	2	13.10	0	0.00	13.00	2	1,597	0.13%
2021/10/14	0	0.00	1	14.85	15.10	-1	1,022	-0.10%
2021/09/29	1	12.05	1.1	12.25	12.25	-0.1	503	-0.02%
2021/09/27	0.1	12.10	0	0.00	12.05	0.1	459	0.02%
2021/09/24	0	0.00	2	11.60	11.85	-2	427	-0.47%
2021/08/27	2	9.47	0	0.00	9.47	2	257	0.78%
2021/07/12	0	0.00	79	10.87	10.65	-79	415	-19.03%
2021/07/09	79	10.54	0	0.00	10.95	79	426	18.52%
2021/04/27	0	0.00	7	11.20	11.05	-7	323	-2.16%
2021/04/16	7	12.24	0	0.00	12.10	7	255	2.73%
2020/12/17	0	0.00	1	9.63	9.41	-1	168	-0.59%
2020/12/15	0	0.00	1	10.00	9.76	-1	203	-0.49%
2020/12/14	0	0.00	2	9.46	9.46	-2	192	-1.04%
2020/11/30	0	0.00	1	8.39	8.77	-1	174	-0.57%
2020/10/19	1	8.75	0	0.00	8.87	1	183	0.55%
2020/10/14	1	9.01	0	0.00	9.08	1	183	0.54%
2020/09/30	2	10.08	2	10.55	10.05	0	163	0.00%
2020/09/28	2	8.96	0	0.00	9.05	2	136	1.47%
2020/05/26	0	0.00	1	7.30	7.33	-1	142	-0.70%
2020/03/17	0	0.00	2	7.22	6.79	-2	80	-2.49%
2020/03/16	2	7.63	0	0.00	7.54	2	72	2.75%
2020/01/16	0	0.00	1	10.25	9.92	-1	79	-1.27%
2019/08/12	0	0.00	1	9.90	10.00	-1	68	-1.47%
2019/06/21	0	0.00	1	11.25	11.25	-1	108	-0.92%
2019/06/20	0	0.00	1	11.25	11.15	-1	113	-0.88%
2019/06/11	2	11.05	0	0.00	11.05	2	128	1.55%
2019/06/06	0	0.00	1	11.25	11.10	-1	131	-0.76%
2019/06/04	0	0.00	2	11.25	11.10	-2	134	-1.48%
2019/06/03	2	11.10	0	0.00	11.20	2	135	1.48%
2019/05/31	1	11.15	0	0.00	11.10	1	136	0.73%
2019/05/27	0	0.00	3	11.05	11.15	-3	139	-2.15%
2019/05/21	0	0.00	1	11.40	11.40	-1	143	-0.69%
2019/05/20	1	11.20	1	11.20	11.35	0	146	0.00%
2019/05/10	1	11.80	1	11.80	11.80	0	157	0.00%
2019/05/08	0	0.00	1	12.00	11.95	-1	163	-0.61%
2019/05/07	1	11.85	0	0.00	11.90	1	164	0.61%
2019/05/06	0	0.00	1	12.10	11.85	-1	163	-0.61%
2019/05/03	1	11.80	0	0.00	11.80	1	163	0.61%
2019/05/02	2	12.00	0	0.00	12.00	2	161	1.24%
2019/04/03	0	0.00	1	12.80	12.80	-1	210	-0.48%
2019/03/25	0	0.00	1	12.15	12.15	-1	193	-0.52%
2019/03/21	0	0.00	2	12.15	12.05	-2	188	-1.06%
2019/03/20	0	0.00	1	12.10	12.10	-1	188	-0.53%
2019/03/14	0	0.00	2	11.70	11.65	-2	181	-1.10%
2019/03/11	0	0.00	2	11.55	11.60	-2	185	-1.08%
2019/03/05	2	11.45	0	0.00	11.40	2	193	1.04%
2019/02/27	0	0.00	1	11.45	11.45	-1	192	-0.52%
2019/02/20	1	11.65	0	0.00	11.65	1	194	0.51%
2019/02/15	0	0.00	2	11.55	11.60	-2	193	-1.03%
2019/02/11	0	0.00	1	11.40	11.35	-1	209	-0.48%
2019/01/30	0	0.00	1	11.35	11.35	-1	210	-0.48%
2019/01/29	1	11.20	0	0.00	11.25	1	203	0.49%
2019/01/28	0	0.00	1	11.40	11.40	-1	202	-0.49%
2019/01/22	3	11.43	1	11.60	11.60	2	213	0.94%
2019/01/21	4	11.58	1	11.70	11.55	3	212	1.41%
2019/01/18	0	0.00	4	11.30	11.75	-4	197	-2.02%
2019/01/11	2	10.70	0	0.00	10.70	2	198	1.01%
2019/01/09	1	11.00	0	0.00	10.90	1	206	0.49%
2019/01/07	0	0.00	1	11.15	11.05	-1	223	-0.45%
2019/01/04	1	10.90	0	0.00	11.10	1	229	0.44%
2019/01/03	0	0.00	1	11.10	10.95	-1	247	-0.40%
2018/12/10	2	11.60	0	0.00	11.60	2	693	0.29%
2018/12/07	0	0.00	2	11.90	11.90	-2	739	-0.27%
2018/12/06	5	11.85	0	0.00	11.65	5	948	0.53%
2018/12/04	0	0.00	2	12.40	12.35	-2	1,102	-0.18%
2018/12/03	0	0.00	1	12.25	12.30	-1	1,195	-0.08%
2018/11/30	1	12.05	2	12.28	12.00	-1	1,207	-0.08%
2018/11/29	2	12.00	0	0.00	12.00	2	1,206	0.17%
2018/11/22	2	12.00	0	0.00	12.05	2	1,269	0.16%
2018/11/21	0	0.00	1	11.95	11.90	-1	1,276	-0.08%
2018/11/19	1	12.20	2	12.20	12.20	-1	1,304	-0.08%
2018/11/12	0	0.00	3	12.35	12.40	-3	1,444	-0.21%
2018/11/08	0	0.00	2	11.80	11.80	-2	1,473	-0.14%
2018/11/07	2	11.45	0	0.00	11.50	2	1,474	0.14%
2018/10/25	1	11.70	0	0.00	11.50	1	1,601	0.06%
2018/10/24	1	12.05	1	12.20	12.20	0	1,634	0.00%
2018/10/23	2	12.25	0	0.00	12.20	2	1,663	0.12%
2018/10/22	0	0.00	2	12.50	12.50	-2	1,687	-0.12%
2018/10/19	1	12.35	0	0.00	12.40	1	1,707	0.06%
2018/10/16	1	12.60	0	0.00	12.60	1	1,883	0.05%
2018/10/15	0	0.00	1	12.65	12.50	-1	1,918	-0.05%
2018/10/11	1	12.40	0	0.00	12.25	1	1,942	0.05%
2018/10/09	0	0.00	1	13.95	13.60	-1	1,938	-0.05%
2018/10/08	1	13.10	1	13.40	13.40	0	1,985	0.00%
2018/10/05	0	0.00	1	13.40	13.35	-1	2,036	-0.05%
2018/10/04	3	13.97	0	0.00	13.95	3	2,095	0.14%
2018/10/03	5	14.74	0	0.00	14.40	5	2,162	0.23%
2018/10/02	3	15.33	0	0.00	15.25	3	2,168	0.14%
2018/10/01	0	0.00	2	15.78	15.50	-2	2,188	-0.09%
2018/09/28	2	15.55	0	0.00	15.65	2	2,192	0.09%
2018/09/27	0	0.00	2	15.90	15.85	-2	2,195	-0.09%
2018/09/26	9	15.50	0	0.00	15.55	9	2,204	0.41%
2018/09/25	2	15.43	3	15.63	15.55	-1	2,213	-0.05%
2018/09/21	4	15.44	2	15.55	15.15	2	2,220	0.09%
2018/09/20	5	16.14	4	16.43	15.90	1	2,176	0.05%
2018/09/19	3	16.42	1	17.15	16.30	2	2,175	0.09%
2018/09/18	3	17.45	6	17.59	16.90	-3	2,158	-0.14%
2018/09/17	3	17.58	3	17.67	17.45	0	2,104	0.00%
2018/09/14	1	17.35	1	17.55	16.95	0	2,109	0.00%
2018/09/13	2	16.93	7	16.96	17.50	-5	2,160	-0.23%
2018/09/12	1	18.15	0	0.00	16.95	1	2,239	0.04%
2018/09/11	1	15.95	2	16.65	17.50	-1	2,206	-0.05%
2018/09/10	4	16.03	2	16.10	15.95	2	2,252	0.09%
2018/09/07	0	0.00	11	16.86	17.35	-11	2,333	-0.47%
2018/09/06	1	15.65	5	15.82	15.80	-4	2,286	-0.17%
2018/09/05	2	15.13	2	15.30	15.25	0	2,295	0.00%
2018/09/04	2	15.28	0	0.00	15.25	2	2,344	0.09%
2018/09/03	2	15.45	6	15.63	15.30	-4	2,419	-0.17%
2018/08/31	3	14.77	1	14.85	14.95	2	2,406	0.08%
2018/08/30	1	15.05	0	0.00	15.05	1	2,395	0.04%
2018/08/29	1	15.10	0	0.00	15.15	1	2,393	0.04%
2018/08/28	1	15.20	1	15.45	15.05	0	2,393	0.00%
2018/08/27	1	15.05	1	15.35	15.15	0	2,413	0.00%
2018/08/23	1	15.50	3	15.23	15.50	-2	2,384	-0.08%
2018/08/22	0	0.00	9	14.82	15.15	-9	2,331	-0.39%
2018/08/21	1	13.65	1	14.00	13.80	0	2,314	0.00%
2018/08/20	0	0.00	1	13.85	13.80	-1	2,303	-0.04%
2018/08/17	5	14.04	1	14.65	13.90	4	2,292	0.17%
2018/08/16	4	14.66	2	15.05	14.65	2	2,253	0.09%
2018/08/15	3	15.22	1	14.95	14.90	2	2,228	0.09%
2018/08/14	1	15.70	0	0.00	15.65	1	2,208	0.05%
2018/08/13	2	15.73	1	15.95	15.80	1	2,204	0.05%
2018/08/10	1	16.65	1	16.70	16.60	0	2,169	0.00%
2018/08/08	0	0.00	1	16.45	16.60	-1	2,153	-0.05%
2018/08/07	2	16.30	1	16.80	16.10	1	2,138	0.05%
2018/08/06	1	16.90	0	0.00	16.80	1	2,114	0.05%
2018/08/03	8	16.70	1	16.85	16.90	7	2,111	0.33%
2018/08/02	15	17.42	12	17.17	17.05	3	2,094	0.14%
2018/08/01	4	17.44	23	17.56	17.60	-19	2,079	-0.91%
2018/07/31	4	17.25	18	17.73	17.35	-14	2,060	-0.68%
2018/07/30	35	17.44	0	0.00	17.35	35	2,018	1.73%
2018/07/27	0	0.00	12	18.13	17.95	-12	1,987	-0.60%
2018/07/26	1	17.70	3	18.10	17.70	-2	1,959	-0.10%
2018/07/25	13	17.68	8	18.16	17.65	5	1,934	0.26%
2018/07/24	1	17.85	2	17.70	17.65	-1	1,911	-0.05%
2018/07/23	5	17.75	3	17.58	17.80	2	1,868	0.11%
2018/07/20	7	17.60	0	0.00	17.60	7	1,744	0.40%
2018/07/17	0	0.00	1	17.10	16.50	-1	1,658	-0.06%
2018/07/13	0	0.00	4	17.08	17.25	-4	1,583	-0.25%
2018/07/11	2	16.55	4	16.65	15.70	-2	1,441	-0.14%
2018/07/10	1	17.40	0	0.00	17.40	1	1,353	0.07%
2018/07/04	0	0.00	3	19.00	18.80	-3	1,259	-0.24%
2018/07/02	9	17.58	0	0.00	18.30	9	1,214	0.74%
2018/06/26	0	0.00	1	16.90	17.60	-1	1,136	-0.09%
2018/06/22	1	17.85	0	0.00	17.60	1	1,047	0.10%
2018/06/19	1	14.75	1	15.50	15.70	0	648	0.00%
2018/06/14	0	0.00	3	13.00	13.00	-3	361	-0.83%
2018/06/13	0	0.00	6	11.68	12.00	-6	313	-1.91%
2018/06/11	0	0.00	1	10.95	11.60	-1	237	-0.42%
2018/06/08	6	11.13	0	0.00	10.55	6	155	3.87%
2018/06/04	0	0.00	2	10.40	9.81	-2	123	-1.62%
2018/05/29	0	0.00	2	9.22	9.57	-2	85	-2.33%
2018/05/28	0	0.00	3	9.21	9.21	-3	79	-3.78%
2018/05/16	0	0.00	1	9.11	9.15	-1	84	-1.18%
2018/04/16	0	0.00	3	9.58	9.51	-3	223	-1.34%
2018/02/08	2	9.27	0	0.00	9.25	2	192	1.04%
2018/01/19	2	10.25	0	0.00	10.30	2	162	1.23%
2018/01/18	2	10.70	0	0.00	10.65	2	151	1.32%
2018/01/17	0	0.00	16	11.11	10.95	-16	135	-11.77%
2018/01/16	10	11.01	2	11.30	11.20	8	120	6.64%
2018/01/15	6	10.48	5	10.75	10.55	1	96	1.04%
2018/01/12	0	0.00	3	10.00	10.05	-3	76	-3.93%
2018/01/11	3	9.75	2	9.80	9.76	1	69	1.43%
2018/01/05	1	9.21	0	0.00	9.44	1	76	1.31%