東台 (4526)-兆豐-員林券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
32.15
漲跌
▲0.40
漲幅
+1.26%
成交量
2,296張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	61	31.88	1	31.85	32.15	60	7,936	0.76%
2024/12/02	8	31.93	4	32.71	31.75	4	8,051	0.05%
2024/11/29	3	32.40	6	32.70	32.50	-3	8,765	-0.03%
2024/11/28	16	32.69	0	0.00	32.05	16	10,967	0.15%
2024/11/27	28	35.19	56.2	35.95	34.20	-28.2	12,775	-0.22%
2024/11/26	32	34.41	19	33.61	34.30	13	12,607	0.10%
2024/11/25	0	0.00	9	32.03	32.20	-9	12,636	-0.07%
2024/11/22	8	31.38	3	31.95	31.20	5	12,944	0.04%
2024/11/21	0	0.00	7	31.62	31.40	-7	12,989	-0.05%
2024/11/20	3	31.10	0	0.00	31.15	3	13,065	0.02%
2024/11/19	0	0.00	8	31.36	31.50	-8	13,102	-0.06%
2024/11/18	18	30.83	0	0.00	30.70	18	13,165	0.14%
2024/11/15	4	31.61	3	32.65	31.65	1	13,337	0.01%
2024/11/14	10	32.25	17	32.95	32.25	-7	13,409	-0.05%
2024/11/13	3	32.05	2	32.65	31.80	1	13,329	0.01%
2024/11/12	13	32.08	3	32.30	32.30	10	13,428	0.07%
2024/11/11	6	33.33	0	0.00	33.15	6	13,495	0.04%
2024/11/08	12.2	34.63	3	34.02	34.00	9.2	13,534	0.07%
2024/11/07	10	35.22	20	35.19	35.60	-10	13,577	-0.07%
2024/11/06	54	34.71	6	35.23	34.00	48	13,435	0.36%
2024/11/05	2	33.25	29	33.53	34.70	-27	13,129	-0.21%
2024/11/04	3	31.60	3	31.95	31.55	0	13,125	0.00%
2024/11/01	0	0.00	4	31.94	32.20	-4	13,203	-0.03%
2024/10/30	3	32.05	0	0.00	31.95	3	13,364	0.02%
2024/10/29	10	32.49	3	33.45	32.30	7	13,546	0.05%
2024/10/28	8	33.14	1	33.15	33.00	7	13,765	0.05%
2024/10/25	6	34.30	1	34.45	33.95	5	13,900	0.04%
2024/10/24	7	35.34	10	36.07	35.00	-3	13,902	-0.02%
2024/10/23	11	36.01	14	36.34	35.70	-3	13,858	-0.02%
2024/10/22	15	35.15	29	35.56	35.60	-14	13,734	-0.10%
2024/10/21	19	35.58	36	35.65	35.75	-17	13,723	-0.12%
2024/10/18	34	32.38	18	33.03	33.75	16	13,303	0.12%
2024/10/17	2	32.65	14	33.06	33.05	-12	13,273	-0.09%
2024/10/16	7	32.10	19	31.76	32.25	-12	13,209	-0.09%
2024/10/15	13	31.12	6	31.88	31.00	7	13,281	0.05%
2024/10/14	10	31.15	6	31.90	31.20	4	13,392	0.03%
2024/10/09	11	32.41	31	32.04	32.00	-20	13,414	-0.15%
2024/10/08	3	33.40	0	0.00	33.30	3	13,376	0.02%
2024/10/07	4	34.04	12	33.74	34.15	-8	13,383	-0.06%
2024/10/04	20	33.54	1	33.35	32.70	19	13,422	0.14%
2024/10/01	9	34.34	9	34.66	34.90	0	13,488	0.00%
2024/09/30	2	35.05	1	34.75	34.75	1	13,464	0.01%
2024/09/27	16	35.30	14	35.98	35.10	2	13,447	0.01%
2024/09/26	12	35.35	6	35.70	35.15	6	13,343	0.04%
2024/09/25	16	35.92	36	36.21	35.60	-20	13,284	-0.15%
2024/09/24	34	36.22	35	37.06	35.65	-1	13,121	-0.01%
2024/09/23	64	37.39	9	37.41	36.35	55	12,925	0.43%
2024/09/20	38	38.49	18	39.45	38.00	20	13,667	0.15%
2024/09/19	2	38.40	10	40.00	40.20	-8	13,539	-0.06%
2024/09/18	10	37.53	8	37.31	37.45	2	13,987	0.01%
2024/09/16	0	0.00	8	37.06	37.45	-8	14,766	-0.05%
2024/09/13	11	36.46	8	36.73	36.65	3	16,643	0.02%
2024/09/12	1	36.10	10	35.44	36.10	-9	16,753	-0.05%
2024/09/11	3	34.30	4	35.13	34.25	-1	17,134	-0.01%
2024/09/10	15	35.54	6	37.19	35.00	9	17,161	0.05%
2024/09/09	5	35.90	6	36.70	36.80	-1	17,152	-0.01%
2024/09/06	1	35.60	9	36.20	36.20	-8	17,120	-0.05%
2024/09/05	16	36.32	13	37.63	35.40	3	17,088	0.02%
2024/09/04	16	36.31	4	37.24	36.60	12	17,058	0.07%
2024/09/03	9	37.20	5.1	37.69	37.80	3.9	17,033	0.02%
2024/09/02	39.7	37.75	54.4	38.05	37.10	-14.7	16,937	-0.09%
2024/08/30	57.4	39.96	40.1	39.16	39.35	17.3	16,279	0.11%
2024/08/29	29.1	36.27	22	38.11	38.60	7	14,290	0.05%
2024/08/28	33	34.16	23	34.83	35.10	10	12,421	0.08%
2024/08/27	3	28.80	20	31.74	31.95	-17	11,972	-0.14%
2024/08/26	8	28.74	20	28.79	29.05	-12	11,678	-0.10%
2024/08/23	14	26.99	10	27.63	27.40	4	11,523	0.03%
2024/08/22	14	27.69	7	28.51	27.35	7	11,591	0.06%
2024/08/21	6	27.55	0	0.00	27.50	6	11,640	0.05%
2024/08/20	3	28.03	2	28.15	28.00	1	11,618	0.01%
2024/08/19	3	28.55	1	28.50	28.25	2	11,558	0.02%
2024/08/16	0	0.00	8	27.36	27.55	-8	11,447	-0.07%
2024/08/15	7	26.48	2	26.40	26.35	5	11,357	0.04%
2024/08/14	3	27.05	0	0.00	26.80	3	11,317	0.03%
2024/08/13	3	25.60	10.2	27.09	27.65	-7.2	11,188	-0.06%
2024/08/12	8	26.36	1	26.50	26.15	7	11,073	0.06%
2024/08/09	2.2	27.05	3	27.90	26.80	-0.8	11,015	-0.01%
2024/08/08	4	25.71	5	26.13	26.15	-1	10,915	-0.01%
2024/08/07	2	25.25	17	25.07	25.60	-15	10,822	-0.14%
2024/08/06	1	25.05	1	22.60	23.30	0	10,758	0.00%
2024/08/05	2	25.20	2	25.25	25.05	0	10,655	0.00%
2024/08/02	13	28.28	7	28.71	27.80	6	10,566	0.06%
2024/08/01	15	28.98	38	29.19	28.85	-23	10,419	-0.22%
2024/07/31	56	28.69	13	29.42	28.00	43	10,252	0.42%
2024/07/30	13	28.09	33	27.81	28.60	-20	10,040	-0.20%
2024/07/29	13	27.17	44	27.43	26.55	-31	10,026	-0.31%
2024/07/26	30	27.86	6	28.78	28.00	24	10,412	0.23%
2024/07/23	46	28.35	35	28.46	28.55	11	10,373	0.11%
2024/07/22	6	26.53	21	27.23	27.30	-15	10,213	-0.15%
2024/07/19	8	27.64	6	28.40	27.10	2	10,133	0.02%
2024/07/18	7	27.78	28	28.01	28.00	-21	10,125	-0.21%
2024/07/17	36	28.74	31	28.77	28.55	5	10,235	0.05%
2024/07/16	56	30.16	36	30.23	28.75	20	10,208	0.20%
2024/07/15	22	32.77	25	33.47	32.10	-3	10,056	-0.03%
2024/07/12	12	32.30	10	32.96	32.80	2	10,061	0.02%
2024/07/11	24	32.05	8	31.92	32.50	16	10,138	0.16%
2024/07/10	5	33.61	11	34.09	33.50	-6	10,098	-0.06%
2024/07/09	6	32.70	22	33.57	33.50	-16	10,126	-0.16%
2024/07/08	31	33.82	4	35.89	34.00	27	10,583	0.26%
2024/07/05	5	34.72	17	34.12	35.65	-12	10,481	-0.11%
2024/07/04	13	31.72	15	32.16	32.45	-2	10,324	-0.02%
2024/07/03	3	31.00	12	31.16	31.10	-9	10,294	-0.09%
2024/07/02	12	31.33	23	31.72	31.30	-11	10,277	-0.11%
2024/07/01	8	31.64	10	32.14	31.65	-2	10,366	-0.02%
2024/06/28	6	31.45	9	31.77	31.50	-3	10,365	-0.03%
2024/06/27	23	31.64	1.4	31.15	31.00	21.6	10,384	0.21%
2024/06/26	106.4	33.13	70	32.96	33.00	36.4	10,485	0.35%	大買/
2024/06/25	59	30.22	52.5	31.40	31.95	6.5	9,823	0.07%
2024/06/24	40	30.78	14	32.09	30.70	26	9,717	0.27%
2024/06/21	53	30.78	53	31.19	31.35	0	9,268	0.00%
2024/06/20	31	28.64	19	30.19	30.95	12	8,718	0.14%
2024/06/18	3	23.40	53	24.97	25.90	-50	6,657	-0.75%
2024/06/17	11	23.35	20	23.55	23.55	-9	6,338	-0.14%
2024/06/14	12	23.16	18	23.24	23.10	-6	6,276	-0.10%
2024/06/13	9	22.57	3	23.05	22.45	6	6,230	0.10%
2024/06/12	6	22.65	3	22.85	22.80	3	6,227	0.05%
2024/06/11	12	23.10	6	23.23	23.05	6	6,215	0.10%
2024/06/07	15	23.62	16	23.83	23.55	-1	6,202	-0.02%
2024/06/06	15	23.51	12	24.31	23.20	3	6,161	0.05%
2024/06/05	22	24.00	14	24.60	23.95	8	6,114	0.13%
2024/06/04	38	23.70	25	24.46	24.05	13	6,016	0.22%
2024/06/03	21	23.06	18	23.56	23.10	3	5,773	0.05%
2024/05/31	15	23.07	10	23.51	23.00	5	5,723	0.09%
2024/05/30	9	23.28	0	0.00	23.30	9	5,715	0.16%
2024/05/29	15	23.68	11	24.03	24.15	4	5,691	0.07%
2024/05/28	22	23.65	35	23.98	23.55	-13	5,639	-0.23%
2024/05/27	6.1	23.20	30	22.74	23.25	-23.9	5,531	-0.43%
2024/05/24	4	21.75	13	22.13	21.75	-9	5,523	-0.16%
2024/05/23	9	21.50	6	21.68	21.70	3	5,970	0.05%
2024/05/22	33.1	22.01	24	21.75	22.05	9.1	6,031	0.15%
2024/05/21	4	20.15	14	20.62	20.75	-10	6,069	-0.16%
2024/05/20	4.1	20.23	3	20.35	20.20	1.1	6,048	0.02%
2024/05/17	3.2	20.16	4	20.36	20.15	-0.8	6,040	-0.01%
2024/05/16	7	20.21	0	0.00	20.15	7	6,033	0.12%
2024/05/15	3	20.40	3	20.95	20.45	0	6,016	0.00%
2024/05/14	0	0.00	1	21.25	20.65	-1	6,000	-0.02%
2024/05/13	12	20.80	6	20.90	20.90	6	5,970	0.10%
2024/05/10	3.1	22.15	1	22.00	22.00	2.1	5,929	0.03%
2024/05/09	11	22.32	0	0.00	22.10	11	5,906	0.19%
2024/05/08	3	22.45	3	22.85	22.65	0	5,886	0.00%
2024/05/07	6	22.38	6	22.90	22.65	0	5,872	0.00%
2024/05/06	6	22.75	3	23.20	22.60	3	5,838	0.05%
2024/05/03	9	23.03	6	23.53	22.85	3	5,805	0.05%
2024/05/02	22	23.75	0	0.00	23.15	22	5,829	0.38%
2024/04/30	27	24.59	33	24.46	24.70	-6	5,651	-0.11%
2024/04/29	15	22.66	18	23.12	22.90	-3	5,182	-0.06%
2024/04/26	17	23.58	3	23.95	23.20	14	5,108	0.27%
2024/04/25	6	23.55	3	23.65	23.55	3	5,067	0.06%
2024/04/24	6	24.00	12	24.18	24.00	-6	5,033	-0.12%
2024/04/23	20	23.87	12	24.43	23.75	8	4,966	0.16%
2024/04/22	12	23.51	3	24.30	23.30	9	4,785	0.19%
2024/04/19	6	23.75	3	24.20	24.00	3	4,736	0.06%
2024/04/18	11	25.00	6	25.00	24.40	5	4,643	0.11%
2024/04/17	4	23.88	32	23.58	23.95	-28	4,457	-0.63%
2024/04/16	9	22.42	9	22.50	22.60	0	4,330	0.00%
2024/04/15	24	23.05	0	0.00	22.90	24	4,271	0.56%
2024/04/12	6	23.88	38	23.56	23.75	-32	4,180	-0.77%
2024/04/11	9	22.37	4	22.74	22.40	5	3,667	0.14%
2024/04/10	6	22.73	10	22.85	22.70	-4	3,637	-0.11%
2024/04/09	12	22.48	14	22.85	22.50	-2	3,597	-0.06%
2024/04/08	15	22.42	10	22.62	22.40	5	3,554	0.14%
2024/04/03	12	22.63	26	23.00	22.60	-14	3,516	-0.40%
2024/04/02	18	22.26	11	22.50	22.30	7	3,383	0.21%
2024/04/01	9	22.42	3	22.95	22.20	6	3,328	0.18%
2024/03/29	36	23.19	11	24.39	22.80	25	3,258	0.77%
2024/03/28	29	23.42	19	23.52	23.60	10	3,025	0.33%
2024/03/27	15	22.39	39	23.22	24.00	-24	2,731	-0.88%
2024/03/26	16	21.81	6	21.98	21.85	10	2,330	0.43%
2024/03/25	3	22.03	66	21.60	22.20	-63	2,150	-2.93%
2024/03/22	0	0.00	6	20.30	20.20	-6	1,869	-0.32%
2024/03/21	10	19.96	9	20.28	20.10	1	1,851	0.05%
2024/03/20	12	20.26	30	20.03	19.95	-18	1,822	-0.99%
2024/03/19	16	19.09	3	19.30	19.05	13	1,707	0.76%
2024/03/18	3	19.05	3	19.25	19.00	0	1,710	0.00%
2024/03/15	6	19.10	3	19.25	19.00	3	1,711	0.18%
2024/03/14	6	19.35	6	19.65	19.30	0	1,701	0.00%
2024/03/13	9	19.55	0	0.00	19.35	9	1,690	0.53%
2024/03/12	6	19.80	9	20.00	20.05	-3	1,676	-0.18%
2024/03/11	0	0.00	7	19.92	19.95	-7	1,677	-0.42%
2024/03/08	3	19.60	0	0.00	19.55	3	1,673	0.18%
2024/03/07	14	20.21	0	0.00	20.10	14	1,642	0.85%
2024/03/06	6	20.38	9	20.62	20.35	-3	1,616	-0.19%
2024/03/05	16	20.42	6	20.85	20.25	10	1,600	0.62%
2024/03/04	6	20.90	6	21.80	20.85	0	1,569	0.00%
2024/03/01	22.1	21.57	17	21.84	21.10	5.1	1,554	0.32%
2024/02/29	0	0.00	6	20.88	20.90	-6	1,428	-0.42%
2024/02/27	16	21.25	0	0.00	20.60	16	1,382	1.16%
2024/02/26	30	22.37	9	22.47	22.10	21	1,243	1.69%
2024/02/23	0	0.00	23	22.80	22.80	-23	756	-3.04%
2024/02/22	1	20.45	76	20.39	20.75	-75	663	-11.30%
2024/02/21	3	18.60	6	18.88	18.90	-3	518	-0.58%
2024/02/20	3	18.65	0	0.00	18.65	3	535	0.56%
2024/02/19	3	18.75	6	18.90	18.80	-3	536	-0.56%
2024/02/16	3	18.65	21	18.66	18.70	-18	530	-3.39%
2024/02/15	6	18.03	6	18.30	18.05	0	518	0.00%
2024/02/05	6	18.13	0	0.00	18.05	6	515	1.16%
2024/02/02	3	18.30	0	0.00	18.30	3	515	0.58%
2024/01/31	3	18.40	0	0.00	18.40	3	513	0.58%
2024/01/30	12	18.58	6	18.90	18.55	6	512	1.17%
2024/01/29	6	18.68	12	18.73	18.65	-6	512	-1.17%
2024/01/26	12	18.53	0	0.00	18.35	12	503	2.38%
2024/01/25	37	18.55	55	18.81	19.00	-18	492	-3.66%
2024/01/24	0	0.00	19	17.93	18.00	-19	402	-4.72%
2024/01/23	0	0.00	3	17.55	17.50	-3	398	-0.75%
2024/01/22	0	17.45	0	0.00	17.35	0	396	0.00%
2024/01/19	16	17.39	6	17.60	17.30	10	403	2.48%
2024/01/18	10	17.40	0	0.00	17.25	10	430	2.32%
2024/01/17	39	17.43	0	0.00	17.25	39	429	9.07%
2024/01/16	9	18.20	0	0.00	18.05	9	428	2.10%
2024/01/15	18	18.28	28	18.54	18.45	-10	425	-2.35%
2024/01/10	33	18.37	0	0.00	18.20	33	413	7.99%
2024/01/09	19	18.55	0	0.00	18.45	19	414	4.58%
2024/01/08	0	0.00	9	18.80	18.75	-9	425	-2.11%
2024/01/04	33	18.62	3	18.75	18.60	30	457	6.56%
2024/01/03	6	18.48	0	0.00	18.45	6	456	1.31%
2024/01/02	3	18.70	6	18.80	18.65	-3	461	-0.65%
2023/12/29	3	18.55	0	0.00	18.65	3	463	0.65%
2023/12/28	9	18.62	6	18.75	18.75	3	464	0.65%
2023/12/27	3	18.75	6	18.88	18.90	-3	466	-0.64%
2023/12/26	0	0.00	6	18.63	18.55	-6	469	-1.28%
2023/12/25	6	18.40	3	18.65	18.35	3	468	0.64%
2023/12/21	3	18.50	0	0.00	18.55	3	467	0.64%
2023/12/20	0	0.00	3	18.70	18.70	-3	466	-0.64%
2023/12/19	6	18.48	3	18.60	18.60	3	467	0.64%
2023/12/18	6	18.75	0	0.00	18.70	6	470	1.28%
2023/12/15	3	18.80	0	0.00	19.00	3	471	0.64%
2023/12/14	9	19.00	0	0.00	18.95	9	472	1.91%
2023/12/13	6	19.13	8	19.33	19.25	-2	470	-0.43%
2023/12/12	3	18.60	10	18.93	19.10	-7	466	-1.50%
2023/12/11	6	18.65	0	0.00	18.55	6	463	1.29%
2023/12/08	6	19.00	0	0.00	18.95	6	459	1.31%
2023/12/07	6	19.13	3	19.30	19.15	3	462	0.65%
2023/12/06	0	0.00	3	19.25	19.40	-3	456	-0.66%
2023/12/05	6	18.90	6	19.05	19.00	0	431	0.00%
2023/12/01	3.1	18.80	2	18.95	18.95	1.1	430	0.24%
2023/11/30	0	0.00	3	18.95	18.95	-3	430	-0.70%
2023/11/29	3	18.80	0	0.00	18.80	3	429	0.70%
2023/11/28	0	0.00	9	18.78	18.95	-9	432	-2.08%
2023/11/27	0	0.00	39	18.41	18.40	-39	417	-9.34%
2023/11/24	0	0.00	6	18.30	18.20	-6	413	-1.45%
2023/11/22	3	18.05	0	0.00	18.05	3	423	0.71%
2023/11/21	9	18.08	22	18.28	18.20	-13	425	-3.05%
2023/11/20	3	18.00	0	0.00	18.10	3	424	0.71%
2023/11/17	8	18.09	38	18.30	18.00	-30	428	-7.00%
2023/11/16	0	0.00	3	17.85	17.75	-3	410	-0.73%
2023/11/15	0	0.00	6	17.58	17.60	-6	409	-1.47%
2023/11/13	3	17.20	3	17.35	17.40	0	427	0.00%
2023/11/10	6	17.35	0	0.00	17.35	6	430	1.39%
2023/11/09	3	17.60	6	17.73	17.60	-3	438	-0.68%
2023/11/08	6	17.45	3	17.80	17.60	3	449	0.67%
2023/11/06	3	17.55	12	17.58	17.70	-9	484	-1.86%
2023/11/03	12	17.24	3	17.55	17.20	9	490	1.84%
2023/11/02	4	17.39	6	17.55	17.35	-2	493	-0.40%
2023/10/31	33	17.38	3	17.70	17.25	30	503	5.96%
2023/10/27	25	17.76	0	0.00	17.60	25	526	4.75%
2023/10/26	7	18.00	58	18.30	18.00	-51	544	-9.37%
2023/10/25	6	17.75	3	17.95	17.75	3	543	0.55%
2023/10/24	1	17.85	27	17.96	17.85	-26	582	-4.46%
2023/10/23	6	17.50	22	17.80	17.50	-16	619	-2.58%
2023/10/20	3	17.10	9	17.48	17.40	-6	648	-0.92%
2023/10/19	0	0.00	1	17.45	17.30	-1	684	-0.15%
2023/10/18	6	17.08	6	17.43	17.45	0	720	0.00%
2023/10/17	16	17.44	0	17.40	17.25	16	729	2.19%
2023/10/16	39	17.74	0	0.00	17.50	39	754	5.17%
2023/10/13	12.1	18.11	71	18.15	18.15	-59	786	-7.50%
2023/10/12	6	17.48	22	17.63	17.40	-16	796	-2.01%
2023/10/11	16	17.24	0	0.00	17.10	16	829	1.93%
2023/10/06	3	17.50	29	17.59	17.50	-26	898	-2.89%
2023/10/05	1	17.00	0	0.00	17.10	1	972	0.10%
2023/10/04	3	17.15	0	0.00	17.20	3	1,298	0.23%
2023/10/03	3	17.30	0	0.00	17.40	3	1,392	0.22%
2023/10/02	0	0.00	27	17.41	17.50	-27	1,515	-1.78%
2023/09/28	0	0.00	3	17.20	17.05	-3	1,554	-0.19%
2023/09/27	10	17.05	0	0.00	17.00	10	1,621	0.62%
2023/09/26	3	17.10	2	17.35	17.05	1	1,664	0.06%
2023/09/25	0	0.00	3	17.30	17.20	-3	1,703	-0.18%
2023/09/21	33	17.20	0	0.00	17.10	33	2,048	1.61%
2023/09/20	13	17.34	0	0.00	17.40	13	2,112	0.62%
2023/09/19	3	17.40	8	17.58	17.40	-5	2,124	-0.24%
2023/09/18	3	17.35	6	17.43	17.35	-3	2,149	-0.14%
2023/09/15	19	17.30	0	0.00	17.30	19	2,160	0.88%
2023/09/14	0	0.00	16	17.65	17.65	-16	2,192	-0.73%
2023/09/13	6	17.33	3	17.45	17.45	3	2,257	0.13%
2023/09/12	0	0.00	9	17.47	17.30	-9	2,490	-0.36%
2023/09/11	3	17.15	3	17.30	17.15	0	2,569	0.00%
2023/09/08	3	17.05	3	17.25	17.10	0	2,572	0.00%
2023/09/07	43	17.27	0	0.00	17.20	43	2,571	1.67%
2023/09/06	66	17.42	0	0.00	17.35	66	2,573	2.56%
2023/09/05	0	0.00	3	17.60	17.60	-3	2,570	-0.12%
2023/09/04	6	17.28	6	17.48	17.50	0	2,568	0.00%
2023/09/01	0	0.00	3	17.50	17.45	-3	2,564	-0.12%
2023/08/31	0	0.00	6	17.35	17.35	-6	2,556	-0.23%
2023/08/30	0	0.00	3	17.10	17.05	-3	2,553	-0.12%
2023/08/29	0	0.00	3	16.95	16.90	-3	2,552	-0.12%
2023/08/28	0.1	17.15	0	0.00	16.75	0.1	2,551	0.00%
2023/08/25	0	0.00	6	17.28	17.15	-6	2,540	-0.24%
2023/08/24	6	17.03	3	17.25	17.00	3	2,537	0.12%
2023/08/23	3	17.10	6	17.23	17.05	-3	2,534	-0.12%
2023/08/22	3	17.00	0	0.00	16.95	3	2,529	0.12%
2023/08/21	3	17.25	0	0.00	17.15	3	2,523	0.12%
2023/08/18	6	17.50	3	17.90	17.45	3	2,521	0.12%
2023/08/17	6	17.28	12	17.56	17.60	-6	2,510	-0.24%
2023/08/16	6	17.08	6	17.30	17.25	0	2,498	0.00%
2023/08/15	6	17.50	3	17.75	17.45	3	2,493	0.12%
2023/08/14	3	17.60	0	0.00	17.50	3	2,483	0.12%
2023/08/11	3	18.60	0	0.00	18.15	3	2,472	0.12%
2023/08/10	9	18.82	3	18.95	18.90	6	2,453	0.24%
2023/08/09	3	19.60	0	0.00	19.35	3	2,440	0.12%
2023/08/08	6	19.90	0	0.00	19.80	6	2,430	0.25%
2023/08/07	3	20.10	0	0.00	20.15	3	2,428	0.12%
2023/08/04	0	0.00	3	20.30	20.35	-3	2,420	-0.12%
2023/08/02	6	20.20	0	0.00	20.00	6	2,416	0.25%
2023/08/01	3	20.20	3	20.45	20.50	0	2,400	0.00%
2023/07/31	9	20.48	0	0.00	20.40	9	2,389	0.38%
2023/07/28	18	20.93	0	0.00	20.75	18	2,364	0.76%
2023/07/27	0	0.00	6	21.53	21.35	-6	2,340	-0.26%
2023/07/26	3	21.15	9	21.23	21.15	-6	2,304	-0.26%
2023/07/25	6	20.77	9	21.08	20.85	-3	2,253	-0.13%
2023/07/24	9	20.80	7	21.15	20.70	2	2,221	0.09%
2023/07/21	4	20.20	13	20.71	20.95	-9	2,182	-0.41%
2023/07/20	2	20.35	6	20.40	20.30	-4	2,151	-0.19%
2023/07/19	6	20.03	3	20.50	20.00	3	2,138	0.14%
2023/07/18	9	20.33	3	21.00	20.20	6	2,112	0.28%
2023/07/17	9	20.57	6	20.88	20.85	3	2,075	0.14%
2023/07/14	5	21.06	1	21.30	20.95	4	2,051	0.19%
2023/07/13	15	21.33	9	22.03	21.20	6	2,017	0.30%
2023/07/12	13	21.35	13	21.47	21.65	0	1,970	0.00%
2023/07/11	31	22.15	20	21.23	21.35	11	1,936	0.57%
2023/07/10	0	0.00	12	22.33	22.95	-12	1,614	-0.74%
2023/07/07	13	19.72	36	20.40	20.90	-23	1,524	-1.51%
2023/07/06	13	19.90	16	20.40	19.85	-3	1,402	-0.21%
2023/07/05	6	20.13	21	20.18	20.05	-15	1,372	-1.09%
2023/07/04	9	19.60	18	19.88	19.80	-9	1,313	-0.69%
2023/07/03	4	19.13	3	19.50	19.50	1	1,276	0.08%
2023/06/30	7	19.39	6	19.93	19.30	1	1,239	0.08%
2023/06/29	1	20.15	10	21.13	19.60	-9	1,185	-0.76%
2023/06/28	0	0.00	40	19.45	19.45	-40	895	-4.47%
2023/06/27	42	17.94	0	0.00	17.70	42	829	5.06%
2023/06/26	66	18.31	15	18.68	18.25	51	816	6.25%
2023/06/21	4	18.31	1	18.35	18.25	3	789	0.38%
2023/06/20	12	18.48	12	18.84	18.50	0	778	0.00%
2023/06/19	20	18.12	5	18.50	18.05	15	744	2.02%
2023/06/16	1	19.50	1	19.75	19.20	0	677	0.00%
2023/06/15	0	0.00	36	17.34	18.15	-36	452	-7.96%
2023/06/14	15	16.58	15	16.71	16.50	0	370	0.00%
2023/06/12	15	16.39	0	0.00	16.25	15	372	4.03%
2023/06/09	3	16.60	3	16.75	16.60	0	370	0.00%
2023/06/08	6	16.55	3	16.80	16.55	3	376	0.80%
2023/06/06	3	16.65	0	0.00	16.65	3	389	0.77%
2023/06/02	6	16.58	5	16.77	16.75	1	410	0.24%
2023/06/01	0	0.00	6	16.75	16.70	-6	415	-1.45%
2023/05/31	0	0.00	2	16.70	16.55	-2	419	-0.48%
2023/05/30	0	0.00	6	16.60	16.55	-6	435	-1.38%
2023/05/29	3	16.40	3	16.55	16.40	0	442	0.00%
2023/05/26	9	16.50	0	0.00	16.40	9	451	1.99%
2023/05/25	6	16.75	0	0.00	16.70	6	474	1.27%
2023/05/24	0	0.00	6	16.90	16.95	-6	496	-1.21%
2023/05/23	0	0.00	3	16.80	16.75	-3	520	-0.58%
2023/05/22	0	0.00	9	16.62	16.60	-9	651	-1.38%
2023/05/19	3	16.35	3	16.55	16.45	0	706	0.00%
2023/05/18	6	16.45	0	0.00	16.50	6	706	0.85%
2023/05/17	0	0.00	9	16.45	16.50	-9	705	-1.28%
2023/05/16	3	16.25	6	16.33	16.35	-3	703	-0.43%
2023/05/15	9	16.18	0	0.00	16.20	9	702	1.28%
2023/05/12	0	0.00	3	16.60	16.65	-3	698	-0.43%
2023/05/11	6	16.70	0	0.00	16.50	6	697	0.86%
2023/05/09	7	17.09	0	0.00	17.00	7	690	1.01%
2023/05/08	3	17.15	0	0.00	17.20	3	687	0.44%
2023/05/05	6	17.33	0	0.00	17.35	6	684	0.88%
2023/05/04	0	0.00	3	17.60	17.55	-3	683	-0.44%
2023/05/03	3	17.35	3	17.60	17.50	0	681	0.00%
2023/05/02	3	17.50	9	17.55	17.50	-6	674	-0.89%
2023/04/28	5	17.31	0	0.00	17.25	5	669	0.75%
2023/04/27	3	17.40	6	17.58	17.35	-3	669	-0.45%
2023/04/26	0	0.00	9	17.13	17.40	-9	667	-1.35%
2023/04/25	9	17.02	3	16.95	16.80	6	663	0.90%
2023/04/24	0	0.00	3	17.30	17.30	-3	656	-0.46%
2023/04/21	3	17.20	0	0.00	17.20	3	654	0.46%
2023/04/20	7.5	17.50	0	0.00	17.35	7.5	649	1.15%
2023/04/19	9	17.95	3	18.25	17.80	6	639	0.94%
2023/04/18	3	18.05	0	0.00	18.10	3	625	0.48%
2023/04/17	3	18.05	0	0.00	18.35	3	615	0.49%
2023/04/14	0	0.00	3	17.75	18.40	-3	588	-0.51%
2023/04/13	6	17.15	9	17.38	17.45	-3	541	-0.55%
2023/04/12	3	17.30	0	0.00	17.25	3	532	0.56%
2023/04/11	3	17.45	0	0.00	17.40	3	526	0.57%
2023/04/10	0	17.43	5	17.39	17.60	-5	521	-0.96%
2023/04/07	0	0.00	3	17.20	17.25	-3	505	-0.59%
2023/04/06	0	17.05	3	17.05	17.00	-3	496	-0.60%
2023/03/31	0	0.00	9	16.95	16.90	-9	489	-1.84%
2023/03/30	3	16.75	3	16.90	16.80	0	485	0.00%
2023/03/28	9	16.80	6	16.98	16.70	3	485	0.62%
2023/03/27	6	16.80	3	16.90	16.85	3	481	0.62%
2023/03/24	3	16.85	3	17.00	16.95	0	478	0.00%
2023/03/23	3	16.85	0	0.00	16.90	3	476	0.63%
2023/03/22	0	0.00	3	17.05	17.00	-3	474	-0.63%
2023/03/21	3	16.85	0	0.00	17.00	3	470	0.64%
2023/03/20	6	16.98	6	17.13	16.90	0	467	0.00%
2023/03/17	0	0.00	9	16.85	16.85	-9	457	-1.97%
2023/03/16	6	16.65	0	0.00	16.65	6	453	1.32%
2023/03/15	3	16.80	12	16.84	16.80	-9	449	-2.00%
2023/03/14	6	16.58	6	16.75	16.75	0	444	0.00%
2023/03/13	6	16.40	8	16.85	16.55	-2	440	-0.45%
2023/03/10	9	16.60	3	16.65	16.65	6	433	1.38%
2023/03/09	6	16.90	0	0.00	16.85	6	428	1.40%
2023/03/08	3	17.00	0	0.00	17.10	3	422	0.71%
2023/03/07	4	17.06	3	17.20	17.10	1	417	0.24%
2023/03/06	0	0.00	3	16.90	16.90	-3	400	-0.75%
2023/03/03	7	16.73	3	16.95	16.80	4	392	1.02%
2023/03/02	12	16.74	15	16.86	16.85	-3	385	-0.78%
2023/03/01	9	16.76	10	16.89	16.70	-1	368	-0.27%
2023/02/24	12	16.75	3	17.10	16.65	9	360	2.50%
2023/02/23	3	16.90	3	16.95	16.90	0	349	0.00%
2023/02/22	6	16.73	11	16.89	16.75	-5	324	-1.54%
2023/02/21	8	16.59	3	16.75	16.80	5	301	1.66%
2023/02/20	10	17.13	10	16.93	16.90	0	277	0.00%
2023/02/17	6	15.73	16	15.54	16.15	-10	147	-6.80%
2023/02/16	0	0.00	6	14.83	14.70	-6	90	-6.61%
2023/02/14	3	14.65	3	14.75	14.65	0	92	0.00%
2023/02/13	3	14.50	2	14.65	14.60	1	92	1.08%
2023/02/10	6	14.58	6	14.75	14.55	0	91	0.00%
2023/02/09	0	0.00	6	14.55	14.50	-6	89	-6.73%
2023/02/07	0	0.00	3	14.45	14.40	-3	87	-3.44%
2023/02/06	3	14.35	0	0.00	14.30	3	87	3.42%
2023/02/02	0	0.00	3	14.35	14.40	-3	85	-3.50%
2023/02/01	0	0.00	3	14.25	14.20	-3	84	-3.55%
2023/01/31	3	14.10	3	14.20	14.20	0	84	0.00%
2023/01/30	0	0.00	3	14.20	14.15	-3	83	-3.60%
2023/01/17	0	0.00	3	14.10	14.05	-3	81	-3.66%
2023/01/13	3	13.90	9	14.05	14.10	-6	80	-7.48%
2023/01/12	3	13.90	0	0.00	13.95	3	78	3.82%
2023/01/09	0	0.00	3	14.05	13.95	-3	79	-3.80%
2023/01/06	3	13.95	0	0.00	14.00	3	78	3.82%
2023/01/05	0	0.00	1	14.15	14.00	-1	82	-1.22%
2023/01/04	0	0.00	3	14.05	14.05	-3	85	-3.53%
2023/01/03	2	13.80	1	13.95	13.95	1	87	1.14%
2022/12/30	3	13.85	4	14.01	13.95	-1	88	-1.12%
2022/12/29	3	13.90	0	0.00	13.95	3	88	3.38%
2022/12/28	4	14.08	0	0.00	14.00	4	89	4.48%
2022/12/27	3	14.20	0	0.00	14.20	3	87	3.43%
2022/12/26	6	14.25	3	14.40	14.20	3	88	3.41%
2022/12/23	5	14.26	0	0.00	14.40	5	88	5.66%
2022/12/22	3	14.40	0	0.00	14.40	3	89	3.34%
2022/12/21	3	14.40	3	14.65	14.40	0	93	0.00%
2022/12/20	6	14.35	0	0.00	14.50	6	92	6.50%
2022/12/19	3	14.50	0	0.00	14.50	3	94	3.18%
2022/12/16	3	14.60	0	0.00	14.65	3	95	3.15%
2022/12/15	0	0.00	3	14.80	14.80	-3	95	-3.16%
2022/12/14	0	0.00	6	14.70	14.70	-6	94	-6.34%
2022/12/13	6	14.45	0	0.00	14.60	6	94	6.37%
2022/12/12	3	14.60	3	14.75	14.60	0	94	0.00%
2022/12/08	1	14.50	0	0.00	14.55	1	96	1.04%
2022/11/30	0	0.00	6	14.50	14.60	-6	95	-6.27%
2022/11/29	0	0.00	9	14.10	14.20	-9	92	-9.69%
2022/11/28	3	13.85	0	0.00	13.95	3	92	3.25%
2022/11/25	0	0.00	3	14.00	13.95	-3	93	-3.19%
2022/11/24	4	13.74	6	13.88	13.90	-2	97	-2.06%
2022/11/23	0	0.00	0	13.85	13.75	0	96	0.00%
2022/11/22	9	13.78	1	13.85	13.80	8	98	8.15%
2022/11/21	9	13.85	8	14.01	13.95	1	97	1.02%
2022/11/18	3	13.95	3	14.10	14.00	0	97	0.00%
2022/11/17	0	0.00	6	13.98	14.00	-6	98	-6.09%
2022/11/16	9	13.90	0	0.00	13.80	9	98	9.16%
2022/11/15	6	14.00	8	14.06	14.10	-2	95	-2.09%
2022/11/14	3	13.80	1	13.95	13.85	2	94	2.12%
2022/11/11	9	13.75	12	13.91	13.80	-3	94	-3.19%
2022/11/10	0	0.00	6	13.60	13.65	-6	92	-6.47%
2022/11/09	0	0.00	3	13.55	13.55	-3	93	-3.21%
2022/11/08	3	13.45	0	0.00	13.50	3	93	3.21%
2022/11/07	0	0.00	3	13.55	13.55	-3	94	-3.16%
2022/11/04	0	0.00	3	13.45	13.45	-3	94	-3.16%
2022/11/03	3	13.35	0	0.00	13.40	3	96	3.12%
2022/11/02	3	13.35	0	0.00	13.35	3	97	3.07%
2022/11/01	0	0.00	3	13.45	13.45	-3	96	-3.10%
2022/10/31	3	13.35	2	13.50	13.30	1	98	1.02%
2022/10/28	2	13.35	0	0.00	13.35	2	100	1.99%
2022/10/25	0	0.00	3	13.55	13.55	-3	104	-2.88%
2022/10/24	0	0.00	5	13.49	13.40	-5	105	-4.73%
2022/10/20	6	13.35	0	0.00	13.30	6	107	5.57%
2022/10/18	0	0.00	6	13.55	13.50	-6	109	-5.49%
2022/10/17	9	13.12	6	13.23	13.30	3	109	2.75%
2022/10/14	3	13.30	3	13.45	13.40	0	106	0.00%
2022/10/12	6	13.68	0	0.00	13.60	6	106	5.65%
2022/10/11	0	0.00	3	13.95	13.85	-3	104	-2.88%
2022/10/05	3	13.95	3	14.10	13.90	0	104	0.00%
2022/10/03	0	0.00	3	13.95	13.95	-3	108	-2.78%
2022/09/29	3	13.75	3	13.95	13.70	0	109	0.00%
2022/09/28	3	13.85	0	0.00	13.70	3	109	2.75%
2022/09/27	3	14.00	0	0.00	14.00	3	106	2.82%
2022/09/26	3	14.05	2	14.15	14.15	1	106	0.94%
2022/09/23	9	14.35	6	14.55	14.25	3	105	2.83%
2022/09/21	3	14.40	0	0.00	14.35	3	107	2.80%
2022/09/20	0	0.00	3	14.55	14.45	-3	106	-2.81%
2022/09/19	6	14.45	3	14.65	14.45	3	108	2.77%
2022/09/15	3	14.50	6	14.55	14.60	-3	108	-2.76%
2022/09/14	0	0.00	3	14.35	14.30	-3	109	-2.74%
2022/09/13	6	14.58	0	0.00	14.40	6	110	5.43%
2022/09/12	0	0.00	6	14.40	14.35	-6	112	-5.33%
2022/09/07	3	14.20	0	0.00	14.20	3	117	2.55%
2022/09/06	6	14.35	0	0.00	14.40	6	118	5.05%
2022/09/05	0	0.00	1	14.65	14.55	-1	119	-0.84%
2022/09/02	3	14.50	6	14.60	14.50	-3	119	-2.51%
2022/09/01	9	14.37	6	14.50	14.45	3	121	2.47%
2022/08/31	0	0.00	9	14.45	14.50	-9	119	-7.53%
2022/08/30	0	0.00	3	14.25	14.20	-3	116	-2.57%
2022/08/29	6	14.08	0	0.00	14.15	6	119	5.02%
2022/08/24	3	14.20	0	0.00	14.25	3	120	2.50%
2022/08/23	3	14.15	6	14.33	14.35	-3	121	-2.48%
2022/08/22	3	14.20	0	0.00	14.30	3	121	2.46%
2022/08/18	1	14.20	3	14.45	14.35	-2	123	-1.63%
2022/08/17	0	0.00	6	14.30	14.30	-6	124	-4.81%
2022/08/16	3	14.00	3	14.15	14.15	0	125	0.00%
2022/08/15	0	0.00	6	14.08	14.05	-6	123	-4.85%
2022/08/12	6	13.95	0	0.00	13.90	6	123	4.85%
2022/08/10	3	13.90	3	14.10	14.10	0	125	0.00%
2022/08/09	0	0.00	12	13.93	14.00	-12	125	-9.59%
2022/08/05	0	0.00	3	13.70	13.60	-3	126	-2.36%
2022/08/04	3	13.50	0	0.00	13.55	3	127	2.35%
2022/08/03	3	13.65	0	0.00	13.60	3	128	2.34%
2022/08/02	3	13.65	3	13.80	13.75	0	127	0.00%
2022/07/29	0	0.00	3	13.85	13.90	-3	125	-2.39%
2022/07/28	3	13.80	0	0.00	13.75	3	124	2.42%
2022/07/27	6	13.85	0	0.00	13.80	6	122	4.90%
2022/07/26	0	0.00	8	14.10	14.10	-8	123	-6.49%
2022/07/25	6	13.83	0	0.00	13.90	6	122	4.88%
2022/07/22	0	0.00	7	13.95	13.90	-7	124	-5.60%
2022/07/21	0	0.00	3	13.75	13.80	-3	126	-2.36%
2022/07/20	9	13.70	3	13.95	13.65	6	128	4.67%
2022/07/19	0	0.00	3	13.85	13.80	-3	128	-2.34%
2022/07/15	3	13.70	0	0.00	13.70	3	129	2.32%
2022/07/14	3	13.35	12	13.73	13.85	-9	131	-6.87%
2022/07/12	6	13.40	0	0.00	13.35	6	129	4.62%
2022/07/11	6	13.60	5	13.87	13.70	1	127	0.79%
2022/07/05	7	13.93	8	14.16	14.05	-1	130	-0.77%
2022/07/04	3	13.80	3	14.05	13.95	0	133	0.00%
2022/06/30	3	14.25	0	0.00	14.25	3	136	2.20%
2022/06/28	6	14.45	0	0.00	14.40	6	137	4.38%
2022/06/27	3	14.55	6	14.70	14.65	-3	137	-2.18%
2022/06/24	3	14.40	6	14.50	14.40	-3	139	-2.15%
2022/06/23	3	14.30	3	14.45	14.30	0	141	0.00%
2022/06/22	6	14.38	0	0.00	14.30	6	141	4.24%
2022/06/21	0	0.00	6	14.50	14.65	-6	140	-4.27%
2022/06/20	6	14.50	0	0.00	14.30	6	142	4.21%
2022/06/17	1	14.70	3	14.85	14.80	-2	142	-1.40%
2022/06/16	6	14.93	3	15.15	14.90	3	180	1.66%
2022/06/15	0	0.00	3	15.00	15.05	-3	183	-1.64%
2022/06/14	6	14.93	0	0.00	14.90	6	183	3.27%
2022/06/13	6	15.18	0	0.00	15.15	6	183	3.27%
2022/06/10	6	15.38	9	15.52	15.40	-3	184	-1.62%
2022/06/08	5	15.14	3	15.30	15.15	2	183	1.09%
2022/06/07	5	15.15	9	15.30	15.15	-4	183	-2.18%
2022/06/06	4	15.03	6	15.15	15.10	-2	183	-1.09%
2022/06/02	3	15.00	3	15.15	15.05	0	186	0.00%
2022/06/01	2	15.00	3	15.10	15.00	-1	191	-0.52%
2022/05/31	3	15.00	0	0.00	15.00	3	198	1.51%
2022/05/27	3	15.00	2	15.15	14.95	1	199	0.50%
2022/05/26	3	15.00	0	0.00	15.00	3	199	1.50%
2022/05/25	6	15.08	3	15.20	15.05	3	200	1.50%
2022/05/24	3	15.00	3	15.20	15.10	0	203	0.00%
2022/05/23	0	0.00	3	15.10	15.05	-3	204	-1.47%
2022/05/20	0	0.00	9	14.80	14.95	-9	214	-4.20%
2022/05/19	0	0.00	3	14.65	14.55	-3	215	-1.39%
2022/05/18	0	0.00	6	14.73	14.70	-6	222	-2.70%
2022/05/16	0	0.00	2	14.60	14.45	-2	225	-0.89%
2022/05/13	0	0.00	6	14.50	14.45	-6	224	-2.68%
2022/05/12	0	0.00	3	14.55	14.40	-3	226	-1.33%
2022/05/11	3	14.60	0	0.00	14.60	3	224	1.34%
2022/05/10	0	0.00	3	14.70	14.70	-3	223	-1.34%
2022/05/09	3	14.70	0	0.00	14.70	3	226	1.32%
2022/05/05	0	0.00	6	14.90	14.90	-6	228	-2.63%
2022/05/04	3	14.75	3	14.85	14.75	0	230	-0.01%
2022/05/03	3	14.80	0	0.00	14.70	3	230	1.30%
2022/04/28	3	14.80	0	0.00	14.75	3	236	1.27%
2022/04/27	3	14.80	0	0.00	14.95	3	235	1.27%
2022/04/26	3	15.15	3	15.40	15.15	0	236	0.00%
2022/04/21	3	15.50	1	15.65	15.45	2	239	0.83%
2022/04/20	3	15.50	0	0.00	15.50	3	239	1.25%
2022/04/19	0	0.00	3	15.60	15.50	-3	239	-1.25%
2022/04/14	3	15.60	0	0.00	15.65	3	244	1.23%
2022/04/11	3	15.80	0	0.00	15.75	3	246	1.22%
2022/04/08	3	15.80	2	15.95	15.90	1	246	0.41%
2022/04/07	3	15.80	3	15.90	15.90	0	245	0.00%
2022/03/25	3	16.00	0	0.00	16.00	3	244	1.23%
2022/03/24	0	0.00	1	16.15	16.05	-1	244	-0.41%
2022/03/23	6	16.03	1	16.25	16.10	5	245	2.03%
2022/03/22	6	16.08	0	0.00	16.10	6	244	2.46%
2022/03/21	0	0.00	9	16.13	16.25	-9	243	-3.70%
2022/03/18	12	15.88	2	16.30	15.80	10	204	4.90%
2022/03/17	6	16.08	9	16.18	16.20	-3	202	-1.48%
2022/03/16	9	15.92	6	16.05	15.95	3	202	1.48%
2022/03/15	3	15.90	0	0.00	15.95	3	201	1.49%
2022/03/11	6	16.15	0	0.00	16.15	6	217	2.76%
2022/03/10	0	0.00	3	16.45	16.40	-3	218	-1.37%
2022/03/09	0	0.00	3	16.30	16.20	-3	219	-1.36%
2022/03/08	6	16.30	3	16.60	16.05	3	219	1.37%
2022/03/07	6	16.60	0	0.00	16.45	6	215	2.79%
2022/03/04	3	16.80	6	16.90	16.80	-3	210	-1.43%
2022/03/02	0	0.00	1	16.85	16.70	-1	211	-0.47%
2022/02/23	3	16.70	0	0.00	16.70	3	240	1.24%
2022/02/22	0	0.00	9	16.82	16.85	-9	239	-3.76%
2022/02/21	3	16.50	3	16.65	16.55	0	232	0.00%
2022/02/18	3	16.45	15	16.39	16.50	-12	234	-5.11%
2022/02/17	6	16.03	3	16.20	16.05	3	231	1.30%
2022/02/16	3	16.00	0	0.00	16.10	3	231	1.29%
2022/02/15	6	16.03	3	16.20	16.05	3	233	1.28%
2022/02/14	9	16.13	0	0.00	16.10	9	242	3.72%
2022/02/10	6	16.55	0	0.00	16.60	6	244	2.45%
2022/02/09	0	0.00	6	16.72	16.65	-6	248	-2.41%
2022/02/08	0	0.00	4	16.50	16.50	-4	248	-1.61%
2022/02/07	0	0.00	6	16.23	16.25	-6	260	-2.31%
2022/01/26	0	0.00	3	15.95	16.00	-3	262	-1.14%
2022/01/24	3	15.80	3	15.95	15.95	0	262	0.00%
2022/01/21	0	0.00	1	16.40	16.15	-1	260	-0.38%
2022/01/20	0	0.00	1	16.40	16.30	-1	259	-0.39%
2022/01/19	3	16.20	3	16.40	16.25	0	258	0.00%
2022/01/14	3	16.60	0	0.00	16.35	3	258	1.16%
2022/01/13	2	16.75	2	16.95	16.80	0	256	0.00%
2022/01/12	0	0.00	1	16.95	16.75	-1	259	-0.39%
2022/01/11	3	16.80	0	0.00	16.80	3	259	1.16%
2022/01/07	9	17.00	3	17.05	16.95	6	258	2.32%
2022/01/04	3	17.25	0	0.00	17.25	3	260	1.15%
2021/12/28	3	17.40	0	0.00	17.35	3	259	1.16%
2021/12/27	0	0.00	3	17.50	17.45	-3	263	-1.14%
2021/12/22	3	17.30	0	0.00	17.30	3	271	1.10%
2021/12/17	0	0.00	3	17.45	17.45	-3	271	-1.10%
2021/12/14	3	17.30	3	17.60	17.35	0	278	0.00%
2021/12/13	3	17.45	3	17.60	17.45	0	281	0.00%
2021/12/10	3	17.45	0	0.00	17.45	3	281	1.07%
2021/12/09	3	17.60	0	0.00	17.65	3	280	1.07%
2021/12/08	0	0.00	6	17.78	17.60	-6	279	-2.14%
2021/12/07	0	0.00	6	17.40	17.55	-6	274	-2.19%
2021/12/06	0	0.00	3	17.10	17.10	-3	268	-1.12%
2021/12/03	0	0.00	4	16.96	17.00	-4	271	-1.47%
2021/12/02	3	16.80	2	16.90	16.80	1	278	0.36%
2021/12/01	0	0.00	5	16.91	16.90	-5	282	-1.77%
2021/11/30	0	0.00	6	16.85	16.90	-6	284	-2.11%
2021/11/29	6	16.70	9	16.74	16.70	-3	289	-1.04%
2021/11/26	3	17.05	0	0.00	17.00	3	289	1.04%
2021/11/23	3	16.70	9	17.00	17.10	-6	288	-2.08%
2021/11/22	3	16.80	0	0.00	16.75	3	268	1.12%
2021/11/17	3	16.75	3	16.95	16.95	0	276	0.00%
2021/11/16	3	16.75	1	16.85	16.85	2	287	0.70%
2021/11/15	6	16.83	0	0.00	16.85	6	296	2.02%
2021/11/11	3	16.80	15	16.86	16.80	-12	303	-3.95%
2021/11/10	6	16.55	0	0.00	16.50	6	303	1.97%
2021/11/08	0	0.00	6	16.73	16.60	-6	320	-1.87%
2021/11/05	0	0.00	5	16.47	16.50	-5	321	-1.55%
2021/11/04	0	0.00	12	16.30	16.25	-12	324	-3.70%
2021/11/03	3	16.00	0	0.00	16.05	3	316	0.95%
2021/11/02	4	16.04	3	16.20	16.05	1	319	0.31%
2021/11/01	0	0.00	3	16.15	16.15	-3	327	-0.92%
2021/10/29	6	16.03	3	16.20	16.00	3	360	0.83%
2021/10/28	0	0.00	6	16.13	16.10	-6	371	-1.62%
2021/10/27	3	15.95	0	0.00	16.10	3	373	0.80%
2021/10/26	0	0.00	3	16.10	16.10	-3	375	-0.80%
2021/10/22	3	15.90	1	16.15	15.90	2	395	0.51%
2021/10/21	6	16.03	0	0.00	16.00	6	401	1.49%
2021/10/20	0	0.00	9	16.10	16.20	-9	407	-2.21%
2021/10/19	0	0.00	3	15.95	15.85	-3	415	-0.72%
2021/10/15	0	0.00	3	15.80	15.80	-3	432	-0.69%
2021/10/13	3	15.60	0	0.00	15.60	3	451	0.66%
2021/10/12	9	15.90	0	0.00	15.80	9	457	1.97%
2021/10/08	0	0.00	6	16.23	16.15	-6	470	-1.27%
2021/10/07	0	0.00	6	15.88	15.95	-6	481	-1.25%
2021/10/06	3	15.60	0	0.00	15.60	3	495	0.61%
2021/10/05	0	0.00	3	15.80	15.70	-3	514	-0.58%
2021/10/04	10	15.76	3	16.20	15.55	7	517	1.35%
2021/10/01	7	16.19	0	0.00	16.10	7	520	1.35%
2021/09/30	0	0.00	6	16.43	16.50	-6	543	-1.10%
2021/09/29	6	16.08	3	16.35	16.35	3	548	0.55%
2021/09/28	3	16.25	3	16.50	16.35	0	554	0.00%
2021/09/27	4	16.29	0	0.00	16.35	4	570	0.70%
2021/09/23	0	0.00	2	16.50	16.35	-2	601	-0.33%
2021/09/22	6	16.35	0	0.00	16.20	6	623	0.96%
2021/09/16	3	16.80	6	17.08	16.75	-3	718	-0.42%
2021/09/15	3	16.80	0	0.00	16.95	3	735	0.41%
2021/09/14	6	16.95	0	0.00	16.95	6	776	0.77%
2021/09/13	3	17.00	0	0.00	17.00	3	796	0.38%
2021/09/10	0	0.00	8	17.11	17.10	-8	816	-0.98%
2021/09/09	0	0.00	6	16.88	16.90	-6	894	-0.67%
2021/09/08	6	16.73	1	16.95	16.60	5	908	0.55%
2021/09/07	3	16.80	0	0.00	16.90	3	908	0.33%
2021/09/06	3	17.10	0	0.00	16.85	3	905	0.33%
2021/09/03	0	0.00	3	17.25	17.25	-3	910	-0.33%
2021/09/02	6	17.13	3	17.22	17.05	3	910	0.33%
2021/09/01	3	17.30	3	17.45	17.30	0	906	0.00%
2021/08/31	3	17.20	0	0.00	17.30	3	904	0.33%
2021/08/30	0	0.00	3	17.40	17.40	-3	908	-0.33%
2021/08/27	0	0.00	6	17.30	17.15	-6	913	-0.66%
2021/08/26	9	17.22	0	0.00	17.00	9	911	0.99%
2021/08/25	3	17.40	0	0.00	17.60	3	907	0.33%
2021/08/24	0	0.00	3	17.65	17.55	-3	904	-0.33%
2021/08/23	3	17.15	12	17.10	17.45	-9	908	-0.99%
2021/08/20	3	16.50	3	16.95	16.60	0	906	0.00%
2021/08/19	9	17.30	0	0.00	16.75	9	894	1.01%
2021/08/18	3	17.20	3	17.65	17.65	0	884	0.00%
2021/08/17	3	17.50	3	17.80	17.45	0	883	0.00%
2021/08/16	6	17.90	3	17.60	17.55	3	882	0.34%
2021/08/13	9	17.67	17	18.05	18.10	-8	878	-0.91%
2021/08/12	0	0.00	3	17.80	17.70	-3	866	-0.35%
2021/08/11	4	17.58	3	17.80	17.65	1	866	0.12%
2021/08/10	4	17.66	0	0.00	17.55	4	873	0.46%
2021/08/09	7	17.94	1	18.00	17.90	6	884	0.68%
2021/08/06	9	17.96	6	18.15	17.95	3	897	0.33%
2021/08/05	13	18.07	0	0.00	17.90	13	923	1.41%
2021/08/04	10	18.23	6	18.40	18.40	4	949	0.42%
2021/08/03	0	0.00	6	18.15	18.00	-6	930	-0.64%
2021/08/02	3	17.65	3	17.95	17.90	0	928	0.00%
2021/07/30	3	17.85	0	0.00	17.75	3	943	0.32%
2021/07/29	0	0.00	3	18.10	18.00	-3	947	-0.32%
2021/07/28	6	17.58	6	18.15	17.85	0	950	0.00%
2021/07/27	12	18.03	0	0.00	17.90	12	963	1.25%
2021/07/26	0	0.00	3	18.50	18.35	-3	974	-0.31%
2021/07/23	0	0.00	12	18.05	18.20	-12	986	-1.22%
2021/07/22	0	0.00	6	17.75	17.55	-6	1,000	-0.60%
2021/07/21	9	17.57	2	17.75	17.30	7	1,022	0.68%
2021/07/20	6	18.10	1	17.95	17.90	5	1,033	0.48%
2021/07/19	6	18.40	0	0.00	18.40	6	1,055	0.57%
2021/07/16	1	18.60	3	18.80	18.60	-2	1,105	-0.18%
2021/07/15	1	18.50	12	18.46	18.50	-11	1,155	-0.95%
2021/07/14	9	18.18	0	0.00	18.00	9	1,203	0.75%
2021/07/13	6	18.43	3	18.85	18.40	3	1,395	0.21%
2021/07/12	0	0.00	9	18.53	18.60	-9	1,486	-0.61%
2021/07/09	3	18.00	6	18.23	18.15	-3	1,475	-0.20%
2021/07/08	3	18.00	0	0.00	18.15	3	1,487	0.20%
2021/07/07	9	18.17	3	18.65	18.10	6	1,517	0.40%
2021/07/06	3	18.40	1	18.65	18.30	2	1,516	0.13%
2021/07/05	8	18.46	3	18.85	18.50	5	1,519	0.33%
2021/07/02	1	18.60	12	18.61	18.60	-11	1,525	-0.72%
2021/07/01	9	18.12	3	18.30	18.30	6	1,511	0.40%
2021/06/30	1	18.20	6	18.43	18.20	-5	1,497	-0.33%
2021/06/29	8	18.34	20	18.58	18.15	-12	1,486	-0.81%
2021/06/28	12	18.74	0	0.00	18.65	12	1,468	0.82%
2021/06/25	0	0.00	9	18.70	19.20	-9	1,442	-0.62%
2021/06/24	6	17.80	0	0.00	18.20	6	1,373	0.44%
2021/06/23	0	0.00	3	18.50	17.95	-3	1,363	-0.22%
2021/06/22	0	0.00	18	17.23	17.40	-18	1,327	-1.36%
2021/06/21	15	16.87	0	0.00	16.75	15	1,308	1.15%
2021/06/18	23	18.36	0	0.00	17.40	23	1,292	1.78%
2021/06/17	0	0.00	24	16.75	17.35	-24	1,215	-1.97%
2021/06/16	3	15.70	6	15.90	15.80	-3	1,207	-0.25%
2021/06/15	8	15.79	3	16.00	15.70	5	1,207	0.41%
2021/06/11	0	0.00	21	15.71	15.80	-21	1,206	-1.74%
2021/06/10	3	15.30	3	15.45	15.40	0	1,202	0.00%
2021/06/09	3	15.30	3	15.45	15.35	0	1,201	0.00%
2021/06/08	0	0.00	3	15.40	15.35	-3	1,206	-0.25%
2021/06/07	15	15.38	0	0.00	15.35	15	1,212	1.24%
2021/06/04	9	15.55	6	15.80	15.60	3	1,208	0.25%
2021/06/03	0	0.00	6	15.73	15.65	-6	1,209	-0.50%
2021/06/02	3	15.55	0	0.00	15.60	3	1,214	0.25%
2021/06/01	0	0.00	6	15.60	15.65	-6	1,213	-0.49%
2021/05/31	3	15.45	0	0.00	15.40	3	1,213	0.25%
2021/05/28	3	15.30	7	15.52	15.45	-4	1,213	-0.33%
2021/05/27	3	15.30	3	15.45	15.30	0	1,212	0.00%
2021/05/26	12	15.39	0	0.00	15.45	12	1,214	0.99%
2021/05/25	6	15.23	6	15.60	15.60	0	1,216	0.00%
2021/05/24	6	14.95	9	15.35	15.40	-3	1,215	-0.25%
2021/05/21	0	0.00	9	15.15	15.00	-9	1,215	-0.74%
2021/05/20	1	14.80	0	0.00	14.80	1	1,221	0.08%
2021/05/19	3	14.70	3	15.05	14.95	0	1,219	0.00%
2021/05/18	0	0.00	24	14.42	14.85	-24	1,221	-1.97%
2021/05/17	9	14.02	0	0.00	13.80	9	1,213	0.74%
2021/05/14	7	15.01	19	15.61	15.05	-12	1,199	-1.00%
2021/05/13	15	15.15	11	15.10	15.00	4	1,185	0.34%
2021/05/12	9	16.37	0	0.00	15.50	9	1,155	0.78%
2021/05/11	12	17.29	0	0.00	17.00	12	1,124	1.07%
2021/05/10	0	0.00	12	17.59	17.70	-12	1,110	-1.08%
2021/05/07	18	17.11	9	17.47	17.30	9	1,110	0.81%
2021/05/06	9	17.48	6	17.90	17.55	3	1,098	0.27%
2021/05/05	0	0.00	15	17.65	17.60	-15	1,092	-1.37%
2021/05/04	18	17.68	9	18.17	17.35	9	1,087	0.83%
2021/05/03	6	18.50	6	19.00	18.35	0	1,061	0.00%
2021/04/29	24	19.00	3	19.50	18.80	21	1,048	2.00%
2021/04/28	9	19.05	6	19.38	19.40	3	1,033	0.29%
2021/04/27	3	19.05	9	19.50	19.05	-6	1,020	-0.59%
2021/04/26	0	0.00	6	19.23	19.10	-6	995	-0.60%
2021/04/23	3	18.80	5	19.21	18.80	-2	978	-0.20%
2021/04/22	24	19.51	3	20.35	19.05	21	956	2.20%
2021/04/21	8	19.44	17	19.92	20.15	-9	934	-0.96%
2021/04/20	24	19.69	3	19.50	19.50	21	902	2.33%
2021/04/19	5	20.15	29	20.09	20.20	-24	852	-2.82%
2021/04/16	0	0.00	30	17.93	18.55	-30	654	-4.58%
2021/04/15	2	16.55	6	16.90	16.90	-4	558	-0.72%
2021/04/14	12	16.51	6	16.70	16.70	6	561	1.07%
2021/04/13	8	16.90	17	17.00	16.90	-9	573	-1.57%
2021/04/12	0	0.00	12	16.39	16.55	-12	546	-2.20%
2021/04/09	6	15.70	6	15.95	15.95	0	538	0.00%
2021/04/08	0	0.00	18	15.65	15.85	-18	591	-3.04%
2021/04/07	3	15.30	0	0.00	15.40	3	587	0.51%
2021/04/06	3	15.30	3	15.50	15.40	0	595	0.00%
2021/03/31	9	15.33	3	15.45	15.30	6	603	0.99%
2021/03/26	0	0.00	6	15.53	15.50	-6	633	-0.95%
2021/03/25	0	0.00	3	15.35	15.25	-3	641	-0.47%
2021/03/24	3	15.15	0	0.00	15.20	3	642	0.47%
2021/03/19	3	15.20	2	15.35	15.35	1	663	0.15%
2021/03/18	3	15.45	0	0.00	15.45	3	691	0.43%
2021/03/17	3	15.55	3	15.65	15.65	0	693	0.00%
2021/03/16	0	0.00	3	15.55	15.55	-3	710	-0.42%
2021/03/15	0	0.00	3	15.45	15.40	-3	713	-0.42%
2021/03/12	3	15.35	0	0.00	15.25	3	716	0.42%
2021/03/10	0	0.00	3	15.45	15.45	-3	717	-0.42%
2021/03/09	0	0.00	10	15.35	15.30	-10	717	-1.39%
2021/03/05	3	15.15	0	0.00	15.15	3	714	0.42%
2021/03/03	0	0.00	9	15.18	15.15	-9	729	-1.23%
2021/03/02	3	14.90	0	0.00	14.80	3	737	0.41%
2021/02/25	6	15.10	0	0.00	15.05	6	745	0.80%
2021/02/24	6	15.10	3	15.35	15.10	3	746	0.40%
2021/02/23	0	0.00	3	15.15	15.20	-3	739	-0.41%
2021/02/22	0	0.00	3	15.10	15.05	-3	750	-0.40%
2021/02/19	3	14.65	0	0.00	14.70	3	741	0.40%
2021/02/18	10	14.75	6	14.70	14.65	4	745	0.54%
2021/02/05	4	14.33	7	14.51	14.40	-3	744	-0.40%
2021/02/04	3	14.20	0	0.00	14.25	3	747	0.40%
2021/02/02	3	14.40	0	0.00	14.40	3	757	0.40%
2021/01/28	3	14.65	40	14.63	14.65	-37	761	-4.86%
2021/01/27	0	0.00	3	15.05	14.95	-3	760	-0.39%
2021/01/26	0	0.00	2	15.10	14.85	-2	762	-0.26%
2021/01/25	2	15.00	0	0.00	15.05	2	763	0.26%
2021/01/22	0	0.00	3	14.95	15.10	-3	763	-0.39%
2021/01/21	6	14.83	3	14.95	14.90	3	769	0.39%
2021/01/20	3	14.85	0	0.00	14.90	3	771	0.39%
2021/01/18	6	15.20	0	0.00	15.25	6	764	0.78%
2021/01/15	9	15.62	9	15.98	15.50	0	760	0.00%
2021/01/14	3	15.90	4	16.10	15.95	-1	761	-0.13%
2021/01/13	4	15.34	3	15.50	15.40	1	731	0.14%
2021/01/11	3	15.15	1	15.20	15.20	2	731	0.27%
2021/01/08	0	0.00	3	15.45	15.25	-3	826	-0.36%
2021/01/07	1	15.40	0	0.00	15.25	1	906	0.11%
2021/01/06	19	15.51	6	15.83	15.20	13	911	1.43%
2021/01/05	9	16.10	0	0.00	16.05	9	923	0.97%
2021/01/04	3	16.25	12	16.30	16.30	-9	917	-0.98%
2020/12/31	30	16.30	27	16.66	16.00	3	901	0.33%
2020/12/30	0	0.00	6	15.60	15.65	-6	838	-0.72%
2020/12/25	9	15.45	6	15.60	15.35	3	815	0.37%
2020/12/24	25	15.67	3	15.55	15.45	22	808	2.72%
2020/12/23	26	15.41	17	15.40	15.45	9	801	1.12%
2020/12/22	17	15.36	8	15.68	15.00	9	791	1.14%
2020/12/21	8	15.24	12	15.35	15.55	-4	778	-0.51%
2020/12/18	3	15.05	2	15.30	15.05	1	765	0.13%
2020/12/17	5	15.09	0	0.00	15.15	5	764	0.65%
2020/12/16	0	0.00	7	15.20	15.30	-7	767	-0.91%
2020/12/15	6	15.10	0	0.00	15.10	6	772	0.78%
2020/12/14	2	14.95	9	15.17	15.35	-7	771	-0.91%
2020/12/11	3	14.70	2	14.75	14.65	1	788	0.13%
2020/12/10	13	14.80	12	14.90	14.85	1	783	0.13%
2020/12/09	0	0.00	2	14.60	14.55	-2	765	-0.26%
2020/12/07	0	0.00	6	14.58	14.55	-6	766	-0.78%
2020/12/04	12	14.50	0	0.00	14.40	12	763	1.57%
2020/12/02	0	0.00	3	14.80	14.80	-3	769	-0.39%
2020/12/01	6	14.58	0	0.00	14.70	6	770	0.78%
2020/11/30	6	14.75	6	14.95	14.70	0	766	0.00%
2020/11/27	3	14.75	6	14.88	14.80	-3	764	-0.39%
2020/11/26	0	0.00	9	14.55	14.75	-9	770	-1.17%
2020/11/25	9	14.47	6	14.68	14.40	3	760	0.39%
2020/11/24	0	0.00	3	14.45	14.40	-3	749	-0.40%
2020/11/19	3	14.30	12	14.34	14.35	-9	755	-1.19%
2020/11/18	3	14.10	0	0.00	14.15	3	743	0.40%
2020/11/17	3	14.10	0	0.00	14.25	3	764	0.39%
2020/11/16	3	14.20	0	0.00	14.15	3	765	0.39%
2020/11/13	9	14.20	12	14.36	14.30	-3	767	-0.39%
2020/11/12	6	14.23	0	0.00	14.15	6	765	0.78%
2020/11/11	6	14.23	6	14.40	14.45	0	762	0.00%
2020/11/10	7	14.34	12	14.43	14.40	-5	772	-0.65%
2020/11/09	9	14.03	11	14.22	14.25	-2	765	-0.26%
2020/11/06	12	14.05	6	14.15	14.15	6	763	0.79%
2020/11/05	3	14.20	1	14.45	14.25	2	759	0.26%
2020/11/04	6	14.33	6	14.50	14.30	0	759	0.00%
2020/11/03	0	0.00	3	14.30	14.20	-3	755	-0.40%
2020/10/30	6	14.25	0	0.00	14.10	6	750	0.80%
2020/10/29	6	14.10	9	14.33	14.45	-3	757	-0.40%
2020/10/28	3	14.50	2	14.50	14.50	1	746	0.13%
2020/10/27	3	14.50	0	0.00	14.50	3	749	0.40%
2020/10/26	0	0.00	3	14.75	14.70	-3	748	-0.40%
2020/10/23	6	14.58	1	14.70	14.55	5	756	0.66%
2020/10/22	12	14.64	16	14.77	14.65	-4	761	-0.53%
2020/10/21	3	14.40	17	14.43	14.50	-14	754	-1.86%
2020/10/20	9	14.47	0	0.00	14.45	9	760	1.18%
2020/10/19	17	14.54	15	14.72	14.80	2	748	0.27%
2020/10/16	28	14.97	12	15.04	14.80	16	722	2.22%
2020/10/15	3	14.45	33	14.61	15.20	-30	624	-4.80%
2020/10/14	6	13.73	12	13.78	13.85	-6	542	-1.11%
2020/10/13	6	13.28	9	13.60	13.55	-3	527	-0.57%
2020/10/12	18	13.37	12	13.49	13.40	6	485	1.24%
2020/10/08	0	0.00	3	13.55	13.55	-3	482	-0.62%
2020/10/07	3	13.35	3	13.50	13.60	0	482	0.00%
2020/10/06	3	13.40	2	13.55	13.55	1	483	0.21%
2020/10/05	6	13.43	12	13.51	13.55	-6	487	-1.23%
2020/09/30	0	0.00	2	13.35	13.15	-2	487	-0.41%
2020/09/28	3	13.20	3	13.30	13.15	0	490	0.00%
2020/09/25	18	13.22	0	0.00	13.05	18	489	3.68%
2020/09/24	3	13.25	0	0.00	13.15	3	491	0.61%
2020/09/23	3	13.55	0	0.00	13.45	3	486	0.62%
2020/09/22	9	13.62	6	13.83	13.65	3	480	0.62%
2020/09/21	3	13.90	3	14.05	13.90	0	476	0.00%
2020/09/18	3	13.80	6	13.90	13.85	-3	468	-0.64%
2020/09/17	6	13.53	6	13.75	13.75	0	455	0.00%
2020/09/16	0	0.00	9	13.48	13.70	-9	468	-1.92%
2020/09/14	0	0.00	3	13.25	13.20	-3	429	-0.70%
2020/09/11	9	13.02	3	13.00	13.00	6	428	1.40%
2020/09/10	0	0.00	1	13.50	13.30	-1	421	-0.24%
2020/09/09	3	13.25	3	13.35	13.30	0	420	0.00%
2020/09/07	5	13.36	6	13.50	13.35	-1	420	-0.24%
2020/09/04	0	0.00	6	13.15	13.15	-6	415	-1.44%
2020/09/03	3	13.00	3	13.15	13.00	0	416	0.00%
2020/09/02	3	13.00	0	0.00	13.00	3	416	0.72%
2020/09/01	4	12.98	9	13.08	13.00	-5	416	-1.20%
2020/08/31	0	0.00	6	12.83	12.85	-6	399	-1.50%
2020/08/28	3	12.55	0	0.00	12.60	3	398	0.75%
2020/08/27	3	12.65	0	0.00	12.65	3	400	0.75%
2020/08/26	0	0.00	6	12.78	12.80	-6	401	-1.50%
2020/08/25	3	12.40	0	0.00	12.50	3	396	0.76%
2020/08/24	9	12.43	3	12.60	12.45	6	401	1.50%
2020/08/21	9	12.50	18	12.56	12.45	-9	419	-2.14%
2020/08/20	0	0.00	3	12.70	12.25	-3	426	-0.70%
2020/08/19	0	0.00	4	12.61	12.60	-4	422	-0.95%
2020/08/17	3	12.45	0	0.00	12.45	3	420	0.71%
2020/08/14	9	12.22	18	12.41	12.55	-9	419	-2.14%
2020/08/12	3	12.15	0	0.00	12.15	3	420	0.71%
2020/08/07	0	0.00	3	12.45	12.35	-3	417	-0.72%
2020/08/06	3	12.30	3	12.45	12.35	0	420	0.00%
2020/08/05	6	12.33	0	0.00	12.35	6	422	1.42%
2020/08/04	15	12.39	17	12.54	12.45	-2	425	-0.47%
2020/08/03	6	12.43	0	0.00	12.40	6	419	1.43%
2020/07/31	27	12.42	22	12.56	12.55	5	424	1.18%
2020/07/30	12	12.61	15	12.75	12.60	-3	418	-0.72%
2020/07/29	45	12.60	34	12.73	12.50	11	419	2.62%
2020/07/28	15	12.23	30	12.44	12.35	-15	410	-3.65%
2020/07/27	9	12.23	10	12.65	12.65	-1	414	-0.24%
2020/07/24	7	12.70	3	12.95	12.65	4	427	0.94%
2020/07/23	3	13.05	0	0.00	12.90	3	419	0.71%
2020/07/22	3	13.05	3	13.25	13.05	0	424	0.00%
2020/07/21	9	13.13	15	13.12	13.10	-6	422	-1.42%
2020/07/20	6	12.60	3	12.80	12.80	3	420	0.71%
2020/07/17	3	13.05	0	0.00	12.90	3	415	0.72%
2020/07/10	9	13.18	0	0.00	13.10	9	440	2.05%
2020/07/09	6	13.43	6	13.55	13.45	0	440	0.00%
2020/07/08	0	0.00	6	13.45	13.55	-6	443	-1.35%
2020/07/07	6	13.23	3	13.35	13.35	3	446	0.67%
2020/07/06	0	0.00	6	13.43	13.45	-6	463	-1.29%
2020/07/03	3	13.25	3	13.40	13.35	0	478	0.00%
2020/06/30	3	13.15	0	0.00	13.20	3	499	0.60%
2020/06/29	3	13.15	0	0.00	13.15	3	500	0.60%
2020/06/24	3	13.40	0	0.00	13.50	3	501	0.60%
2020/06/23	9	13.55	12	13.69	13.55	-3	507	-0.59%
2020/06/22	6	13.53	0	0.00	13.60	6	494	1.21%
2020/06/19	0	0.00	9	13.65	13.70	-9	528	-1.70%
2020/06/18	3	13.20	0	0.00	13.20	3	523	0.57%
2020/06/17	0	0.00	9	13.22	13.30	-9	525	-1.71%
2020/06/11	12	13.16	0	0.00	12.85	12	579	2.07%
2020/06/10	6	13.40	0	0.00	13.35	6	575	1.04%
2020/06/09	1	13.60	6	13.65	13.60	-5	577	-0.87%
2020/06/05	0	0.00	6	13.50	13.55	-6	577	-1.04%
2020/06/03	3	13.35	6	13.43	13.40	-3	580	-0.52%
2020/06/02	15	13.30	0	0.00	13.30	15	578	2.59%
2020/06/01	3	13.65	12	13.78	13.70	-9	575	-1.56%
2020/05/29	3	13.25	3	13.35	13.40	0	570	0.00%
2020/05/28	6	13.78	9	13.83	13.70	-3	563	-0.53%
2020/05/27	9	13.37	24	13.38	13.50	-15	542	-2.77%
2020/05/26	6	12.53	6	12.65	12.55	0	512	0.00%
2020/05/22	0	0.00	6	12.55	12.50	-6	505	-1.19%
2020/05/21	6	12.65	2	12.65	12.60	4	505	0.79%
2020/05/20	0	0.00	2	12.70	12.60	-2	503	-0.40%
2020/05/14	9	12.77	0	0.00	12.65	9	481	1.87%
2020/05/13	3	12.95	0	0.00	13.05	3	477	0.63%
2020/05/12	3	13.10	3	13.25	13.20	0	475	0.00%
2020/05/08	6	13.10	0	0.00	13.00	6	468	1.28%
2020/05/07	3	13.20	6	13.35	13.25	-3	464	-0.65%
2020/05/06	3	13.25	3	13.35	13.25	0	462	0.00%
2020/05/05	3	13.05	0	0.00	13.05	3	461	0.65%
2020/05/04	3	13.05	0	0.00	13.15	3	458	0.65%
2020/04/30	10	13.25	0	0.00	13.25	10	452	2.21%
2020/04/29	2	13.15	18	12.94	13.20	-16	445	-3.59%
2020/04/27	0	0.00	9	12.40	12.45	-9	427	-2.10%
2020/04/24	3	12.10	0	0.00	12.15	3	424	0.71%
2020/04/23	0	0.00	6	12.25	12.20	-6	425	-1.41%
2020/04/21	12	12.19	0	0.00	11.90	12	420	2.85%
2020/04/20	6	12.55	1	12.75	12.55	5	412	1.21%
2020/04/17	9	12.48	21	12.56	12.60	-12	409	-2.93%
2020/04/16	3	12.05	0	0.00	12.20	3	396	0.76%
2020/04/15	0	0.00	3	12.20	12.20	-3	393	-0.76%
2020/04/14	3	11.95	0	0.00	12.00	3	387	0.77%
2020/04/09	24	12.28	21	12.44	12.45	3	368	0.81%
2020/04/08	0	0.00	12	12.06	12.10	-12	349	-3.44%
2020/04/07	3	11.20	6	11.28	11.25	-3	330	-0.91%
2020/04/06	0	10.80	3	10.75	10.80	-3	318	-0.94%
2020/04/01	3	10.55	3	10.70	10.65	0	311	0.00%
2020/03/31	3	10.65	0	0.00	10.65	3	301	1.00%
2020/03/30	0	10.90	3	10.65	10.65	-3	298	-1.00%
2020/03/27	0	0.00	3	10.65	10.65	-3	295	-1.02%
2020/03/25	5	10.20	5	10.35	10.40	0	279	0.00%
2020/03/24	12	10.15	3	10.25	10.20	9	243	3.70%
2020/03/23	3	10.15	0	0.00	10.15	3	238	1.26%
2020/03/20	6	10.53	6	10.68	10.70	0	234	0.00%
2020/03/19	9	10.45	15	10.55	10.60	-6	221	-2.71%
2020/03/18	6	11.53	3	11.55	11.45	3	198	1.51%
2020/03/17	12	11.53	2	11.60	11.60	10	192	5.18%
2020/03/16	12	12.88	0	0.00	12.75	12	167	7.15%
2020/03/13	0	13.75	0	0.00	13.50	0	170	0.00%
2020/03/12	3	14.40	3	14.35	14.15	0	160	0.00%
2020/03/11	0	15.40	0	0.00	15.25	0	153	0.00%
2020/03/09	3	15.65	3	15.75	15.65	0	146	0.00%
2020/03/05	3	15.65	3	15.80	15.75	0	142	0.00%
2020/03/04	3	15.65	0	0.00	15.75	3	140	2.14%
2020/03/03	3	15.85	0	0.00	15.85	3	140	2.14%
2020/03/02	0	16.10	0	0.00	15.80	0	140	0.00%
2020/02/27	0	0.00	3	15.90	15.90	-3	140	-2.13%
2020/02/26	3	16.00	1	16.15	16.10	2	140	1.42%
2020/02/24	0	16.35	3	16.25	16.30	-3	139	-2.15%
2020/02/20	0	16.30	0	0.00	16.25	0	135	0.00%
2020/02/19	0	16.45	3	16.15	16.15	-3	134	-2.23%
2020/02/17	6	15.88	3	15.95	15.90	3	137	2.18%
2020/02/13	3	16.10	0	0.00	16.10	3	139	2.14%
2020/02/12	3	16.20	0	0.00	16.30	3	138	2.16%
2020/02/07	0	0.00	9	16.28	16.40	-9	136	-6.57%
2020/02/05	0	0.00	3	15.95	16.05	-3	130	-2.29%
2020/01/20	0	0.00	1	17.00	17.00	-1	120	-0.83%
2020/01/10	6	16.80	3	16.90	16.85	3	120	2.50%
2019/12/25	3	16.90	3	17.00	17.05	0	117	0.00%
2019/12/24	0	0.00	1	16.95	17.00	-1	117	-0.85%
2019/12/23	1	17.05	9	17.03	17.00	-8	117	-6.80%
2019/12/19	6	16.85	6	16.95	16.85	0	115	0.00%
2019/12/09	0	0.00	3	16.95	16.85	-3	112	-2.66%
2019/12/06	3	16.80	0	0.00	16.80	3	112	2.68%
2019/12/05	0	0.00	3	16.95	16.85	-3	111	-2.68%
2019/12/02	0	0.00	2	16.95	16.80	-2	112	-1.77%
2019/11/29	5	16.88	0	0.00	16.85	5	113	4.41%
2019/11/28	6	16.95	6	17.10	17.05	0	112	0.00%
2019/11/26	3	17.00	3	17.10	17.00	0	116	0.00%
2019/11/22	3	16.90	0	0.00	17.00	3	114	2.63%
2019/11/21	3	16.85	2	16.95	16.85	1	114	0.87%
2019/11/20	2	17.05	3	17.05	16.95	-1	117	-0.85%
2019/11/19	0	0.00	6	16.95	16.85	-6	117	-5.10%
2019/11/18	0	0.00	3	16.90	16.85	-3	118	-2.53%
2019/11/15	6	16.68	3	16.90	16.80	3	120	2.50%
2019/11/14	0	0.00	6	16.90	16.90	-6	117	-5.10%
2019/11/13	12	16.73	3	16.98	16.75	9	117	7.66%
2019/11/12	3	16.85	0	0.00	16.85	3	117	2.56%
2019/11/11	0	0.00	3	16.95	16.95	-3	116	-2.57%
2019/11/01	3	17.10	0	0.00	17.15	3	125	2.39%
2019/10/31	0	0.00	3	17.20	17.25	-3	126	-2.38%
2019/10/28	3	17.05	0	0.00	17.10	3	128	2.33%
2019/10/25	3	17.05	2	17.15	17.15	1	128	0.78%
2019/10/24	3	17.10	3.2	17.24	17.10	-0.2	127	-0.19%
2019/10/23	3	17.07	6	17.23	17.10	-3	128	-2.33%
2019/10/22	6	17.10	0	0.00	17.15	6	130	4.60%
2019/10/21	0	0.00	1	17.40	17.30	-1	130	-0.77%
2019/10/17	1	17.05	0	0.00	17.10	1	133	0.75%
2019/10/16	2	17.05	0	0.00	17.25	2	135	1.48%
2019/10/15	0	0.00	15	17.13	17.30	-15	135	-11.03%
2019/10/08	3	16.90	1	16.95	16.90	2	137	1.46%
2019/10/04	6	16.98	0	0.00	16.95	6	140	4.27%
2019/10/03	0	0.00	6	17.13	17.05	-6	140	-4.26%
2019/10/02	3	16.95	0	0.00	17.00	3	141	2.12%
2019/10/01	3	16.90	3	17.15	17.15	0	148	0.00%
2019/09/26	3	17.05	0	0.00	17.00	3	153	1.95%
2019/09/24	0	0.00	1	17.35	17.25	-1	156	-0.64%
2019/09/23	6	17.25	6	17.38	17.25	0	154	0.00%
2019/09/20	9	17.22	9	17.32	17.20	0	151	0.00%
2019/09/17	3	17.05	3	17.17	17.20	0	147	0.00%
2019/09/12	3	17.10	3	17.20	17.20	0	147	0.00%
2019/09/05	0	0.00	3	17.15	17.15	-3	149	-2.01%
2019/09/04	0	0.00	3	17.00	17.00	-3	148	-2.03%
2019/08/29	6	16.93	0	0.00	16.80	6	148	4.03%
2019/08/28	3	16.95	3	17.15	17.05	0	147	0.00%
2019/08/26	3	17.05	0	0.00	16.90	3	149	2.00%
2019/08/21	0	0.00	3	17.15	17.15	-3	155	-1.93%
2019/08/12	0	0.00	3	17.40	17.40	-3	152	-1.97%
2019/08/08	0	0.00	6	17.25	17.35	-6	153	-3.90%
2019/08/07	6	17.03	0	0.00	16.95	6	153	3.90%
2019/08/05	0	0.00	9	17.28	17.25	-9	170	-5.28%
2019/07/30	3	18.05	0	0.00	18.05	3	197	1.52%
2019/07/25	0	0.00	3	18.25	18.10	-3	209	-1.43%
2019/07/23	3	18.35	0	0.00	18.35	3	220	1.36%
2019/07/22	0	0.00	3	18.55	18.45	-3	226	-1.33%
2019/07/18	4	18.40	0	0.00	18.40	4	252	1.58%
2019/07/16	0	0.00	6	18.60	18.55	-6	260	-2.30%
2019/07/12	3	18.35	0	0.00	18.40	3	271	1.10%
2019/07/09	0	0.00	3	18.55	18.45	-3	300	-1.00%
2019/07/05	0	0.00	3	18.45	18.50	-3	435	-0.69%
2019/07/01	3	18.20	0	0.00	18.30	3	439	0.68%
2019/06/21	0	0.00	7	18.40	18.40	-7	445	-1.57%
2019/06/19	0	0.00	3	18.45	18.40	-3	454	-0.66%
2019/06/18	6	18.25	0	0.00	18.20	6	459	1.31%
2019/06/17	0	0.00	8	18.46	18.35	-8	462	-1.73%
2019/06/14	3	18.15	0	0.00	18.15	3	465	0.65%
2019/06/13	3	18.15	0	0.00	18.30	3	466	0.64%
2019/06/11	6	18.25	0	0.00	18.35	6	465	1.29%
2019/06/05	3	18.50	0	0.00	18.55	3	469	0.64%
2019/06/03	1	18.50	0	0.00	18.65	1	471	0.21%
2019/05/28	3	18.55	3	18.70	18.75	0	475	0.00%
2019/05/27	2	18.45	6	18.65	18.60	-4	473	-0.84%
2019/05/24	0	0.00	5	18.49	18.55	-5	482	-1.04%
2019/05/23	3	18.25	0	0.00	18.40	3	482	0.62%
2019/05/22	0	0.00	3	18.60	18.60	-3	482	-0.62%
2019/05/21	3	18.45	3	18.55	18.55	0	483	0.00%
2019/05/17	3	18.35	3	18.65	18.45	0	484	0.00%
2019/05/16	0	0.00	3	18.55	18.50	-3	482	-0.62%
2019/05/15	0	0.00	3	18.35	18.40	-3	481	-0.62%
2019/05/14	2	18.05	8	18.11	18.05	-6	480	-1.25%
2019/05/13	1	18.40	1	18.35	18.25	0	475	0.00%
2019/05/10	6	19.90	3	19.90	19.75	3	461	0.65%
2019/05/09	6	20.15	1	20.45	20.15	5	450	1.11%
2019/05/08	3	20.25	7	20.49	20.45	-4	439	-0.91%
2019/05/07	3	20.30	0	0.00	20.50	3	435	0.69%
2019/05/06	6	20.35	0	0.00	20.25	6	428	1.40%
2019/05/03	6	20.95	6	20.93	21.00	0	420	0.00%
2019/05/02	9	20.75	3	20.90	20.80	6	417	1.44%
2019/04/26	3	20.55	9	20.92	21.00	-6	397	-1.51%
2019/04/25	23	21.00	15	21.18	20.75	8	391	2.05%
2019/04/24	4	20.59	6	20.78	20.55	-2	363	-0.55%
2019/04/23	0	0.00	12	20.58	20.55	-12	361	-3.32%
2019/04/22	0	0.00	3	20.40	20.30	-3	357	-0.84%
2019/04/19	3	20.20	0	0.00	20.20	3	359	0.83%
2019/04/18	15	20.47	9	20.80	20.35	6	356	1.68%
2019/04/17	6	20.55	3	20.80	20.55	3	345	0.87%
2019/04/16	3	20.45	0	0.00	20.55	3	338	0.89%
2019/04/15	9	20.40	3	20.85	20.60	6	330	1.81%
2019/04/12	11	20.70	16	21.04	20.65	-5	311	-1.60%
2019/04/11	1	20.25	42	20.20	20.55	-41	230	-17.78%
2019/04/10	0	0.00	3	18.80	18.70	-3	174	-1.72%
2019/04/08	0	0.00	7	18.67	18.65	-7	158	-4.41%
2019/03/29	6	18.18	0	0.00	18.20	6	148	4.03%
2019/03/28	3	18.35	0	0.00	18.45	3	149	2.01%
2019/03/27	0	0.00	6	18.48	18.45	-6	150	-3.99%
2019/03/25	9	18.15	0	0.00	18.10	9	148	6.06%
2019/03/21	7	18.53	1	18.70	18.70	6	137	4.38%
2019/03/20	0	0.00	3	18.80	18.80	-3	132	-2.26%
2019/03/14	2	18.70	3	18.70	18.60	-1	126	-0.79%
2019/03/13	5	18.52	6	18.73	18.55	-1	126	-0.79%
2019/03/12	0	0.00	5	18.88	18.65	-5	125	-4.00%
2019/03/11	3	18.40	0	0.00	18.45	3	122	2.44%
2019/03/08	3	18.40	1	18.55	18.55	2	127	1.57%
2019/03/07	6	18.63	7	18.66	18.60	-1	129	-0.77%
2019/03/05	3	18.45	1	18.50	18.45	2	126	1.58%
2019/03/04	5	18.53	3	18.65	18.50	2	125	1.59%
2019/02/27	0	0.00	4	18.36	18.45	-4	125	-3.19%
2019/02/25	11	18.30	11	18.49	18.25	0	118	0.00%
2019/02/21	1	18.00	0	0.00	17.85	1	110	0.90%
2019/02/20	0	0.00	3	17.85	17.85	-3	110	-2.71%
2019/02/19	3	17.60	3	17.90	17.70	0	109	0.00%
2019/02/18	3	17.75	0	0.00	17.75	3	109	2.74%
2019/02/11	3	17.80	0	0.00	17.85	3	109	2.75%
2019/01/30	0	0.00	4	17.90	18.00	-4	107	-3.73%
2019/01/21	3	17.80	0	0.00	17.85	3	117	2.56%
2019/01/14	4	18.11	1	18.50	18.15	3	122	2.44%
2019/01/11	1	18.10	12	18.06	18.15	-11	121	-9.07%
2019/01/10	3	17.30	3	17.60	17.50	0	121	0.00%
2019/01/08	9	17.27	15	17.32	17.50	-6	131	-4.56%
2019/01/07	0	0.00	9	17.79	17.50	-9	134	-6.68%
2018/12/27	1	17.25	0	0.00	17.50	1	159	0.63%
2018/12/26	3	17.30	6	17.43	17.45	-3	162	-1.85%
2018/12/25	3	17.30	0	0.00	17.30	3	169	1.77%
2018/12/21	3	17.35	12	17.56	17.60	-9	173	-5.19%
2018/12/20	3	17.05	0	0.00	17.20	3	169	1.77%
2018/12/17	0	0.00	2	17.65	17.55	-2	172	-1.16%
2018/12/12	5	17.39	3	17.70	17.45	2	179	1.12%
2018/12/07	0	0.00	0.1	17.60	17.55	-0.1	181	-0.07%
2018/12/06	3	17.55	3	17.55	17.55	0	184	0.00%
2018/12/05	6	17.93	0	0.00	17.85	6	186	3.21%
2018/12/04	3	18.30	3	18.45	18.25	0	189	0.00%
2018/12/03	6	18.28	9	18.48	18.25	-3	192	-1.56%
2018/11/30	0	0.00	3	18.25	18.10	-3	192	-1.56%
2018/11/29	0	0.00	6	17.73	17.70	-6	191	-3.14%
2018/11/28	0	0.00	3	17.30	17.30	-3	189	-1.58%
2018/11/27	3	17.10	0	0.00	17.25	3	191	1.57%
2018/11/26	0	0.00	3	17.35	17.20	-3	191	-1.57%
2018/11/21	0	0.00	3	17.30	17.25	-3	194	-1.55%
2018/11/15	3	17.15	0	0.00	17.15	3	198	1.51%
2018/11/13	0	0.00	3	17.75	17.75	-3	201	-1.49%
2018/11/09	3	17.55	0	0.00	17.60	3	206	1.45%
2018/11/06	6	17.55	6	17.78	17.60	0	225	0.00%
2018/11/05	0	0.00	3	17.70	17.70	-3	235	-1.27%
2018/11/02	0	0.00	3	17.60	17.60	-3	246	-1.22%
2018/10/31	0	0.00	9	17.33	17.40	-9	247	-3.64%
2018/10/30	0	0.00	3	16.80	16.85	-3	244	-1.23%
2018/10/29	0	0.00	0	16.60	16.50	0	244	-0.02%
2018/10/25	6	16.93	0	0.00	16.75	6	249	2.40%
2018/10/23	0	0.00	2	17.30	17.35	-2	253	-0.79%
2018/10/22	0	0.00	3	17.35	17.45	-3	262	-1.14%
2018/10/17	3	17.55	0	0.00	17.45	3	268	1.12%
2018/10/15	6	17.75	0	0.00	17.70	6	263	2.28%
2018/10/12	3	17.80	0	0.00	17.95	3	265	1.13%
2018/10/11	3	18.60	0	0.00	18.20	3	263	1.14%
2018/10/05	0	0.00	4	19.50	19.50	-4	263	-1.52%
2018/10/03	2	20.05	0	0.00	20.10	2	263	0.76%
2018/09/27	3	20.05	0	0.00	20.05	3	298	1.01%
2018/09/26	0	0.00	3	20.20	20.10	-3	317	-0.94%
2018/09/21	4	19.80	0	0.00	19.80	4	326	1.23%
2018/09/20	3	20.25	1	20.30	20.15	2	336	0.59%
2018/09/18	0	0.00	3	20.45	20.35	-3	337	-0.89%
2018/09/13	0	0.00	6	20.25	20.35	-6	345	-1.74%
2018/09/11	3	19.90	0	0.00	20.10	3	352	0.85%
2018/09/07	3	20.40	0	0.00	20.25	3	369	0.81%
2018/09/06	0	0.00	2	20.55	20.55	-2	386	-0.52%
2018/09/04	0	0.00	6	20.80	20.85	-6	463	-1.29%
2018/08/31	3	20.65	0	0.00	20.70	3	487	0.62%
2018/08/28	3	21.00	9	20.98	20.95	-6	566	-1.06%
2018/08/24	3	20.50	0	0.00	20.55	3	587	0.51%
2018/08/23	3	20.60	0	0.00	20.65	3	620	0.48%
2018/08/17	0	0.00	3	20.95	20.80	-3	640	-0.47%
2018/08/16	0	0.00	1	20.70	20.70	-1	640	-0.16%
2018/08/13	6	21.08	3	20.90	20.90	3	638	0.47%
2018/08/09	3	21.50	9	21.52	21.50	-6	625	-0.96%
2018/08/06	3	20.95	3	21.10	21.05	0	648	0.00%
2018/08/02	6	21.23	0	0.00	21.20	6	666	0.90%
2018/07/30	0	0.00	1	21.50	21.50	-1	660	-0.15%
2018/07/27	6	21.55	14	21.62	21.50	-8	660	-1.21%
2018/07/25	9	21.32	6	21.63	21.25	3	650	0.46%
2018/07/23	3	21.35	0	0.00	21.40	3	641	0.47%
2018/07/20	3	21.55	0	0.00	21.50	3	640	0.47%
2018/07/19	6	21.63	3	21.75	21.65	3	638	0.47%
2018/07/18	3	21.35	6	21.50	21.60	-3	635	-0.47%
2018/07/16	3	21.45	0	0.00	21.30	3	633	0.47%
2018/07/13	3	21.40	6	21.58	21.40	-3	626	-0.48%
2018/07/11	3	21.30	0	0.00	21.30	3	630	0.48%
2018/07/10	9	21.53	6	21.75	21.50	3	665	0.45%
2018/07/09	0	0.00	3	21.60	21.45	-3	658	-0.46%
2018/07/06	6	21.08	13	21.35	21.40	-7	658	-1.06%
2018/07/05	21	21.81	0	0.00	21.40	21	652	3.22%
2018/07/04	6	21.38	33	21.84	22.20	-27	634	-4.25%
2018/07/03	6	21.35	0	0.00	20.90	6	618	0.97%
2018/07/02	6	21.65	7	21.95	21.65	-1	612	-0.16%
2018/06/29	9.6	21.80	15	22.05	21.80	-5.4	610	-0.88%
2018/06/28	3	21.20	6	21.35	21.30	-3	597	-0.50%
2018/06/25	3	21.55	2	21.65	21.45	1	594	0.17%
2018/06/22	3	21.45	0	0.00	21.65	3	597	0.50%
2018/06/20	3	21.65	0	0.00	21.65	3	597	0.50%
2018/06/15	7	22.04	0	0.00	22.30	7	581	1.20%
2018/06/14	12	22.43	0	0.00	22.25	12	570	2.10%
2018/06/13	5	22.91	12	22.91	22.85	-7	549	-1.27%
2018/06/12	6	22.00	6	22.25	22.25	0	490	0.00%
2018/06/11	4	22.03	4	22.35	21.95	0	468	0.00%
2018/06/08	8	22.03	6	22.20	22.00	2	455	0.44%
2018/06/07	0	0.00	8	21.89	22.00	-8	444	-1.80%
2018/06/06	28	21.90	28	22.21	21.75	0	424	0.00%
2018/06/04	3	21.05	0	0.00	21.10	3	369	0.81%
2018/06/01	7	20.96	6	21.20	21.05	1	363	0.27%
2018/05/31	9	20.98	24	21.08	21.05	-15	346	-4.33%
2018/05/30	0	0.00	3	20.65	20.50	-3	315	-0.95%
2018/05/28	5	20.52	6	20.60	20.45	-1	309	-0.32%
2018/05/24	6	20.28	6	20.45	20.30	0	291	0.00%
2018/05/23	6	20.33	3	20.50	20.35	3	291	1.03%
2018/05/21	6	20.25	6	20.48	20.30	0	298	0.00%
2018/05/18	6	20.18	0	0.00	20.10	6	294	2.04%
2018/05/16	3	20.45	0	0.00	20.35	3	295	1.02%
2018/05/14	5	20.45	3	20.60	20.45	2	305	0.66%
2018/05/11	3	20.30	18	20.53	20.35	-15	283	-5.29%
2018/05/09	0	0.00	3	19.60	19.70	-3	263	-1.14%
2018/05/08	0	0.00	3	19.45	19.35	-3	265	-1.13%
2018/05/07	2	19.15	0	0.00	19.20	2	265	0.75%
2018/04/30	3	19.50	0	0.00	19.55	3	276	1.08%
2018/04/27	3	19.55	0	0.00	19.60	3	276	1.08%
2018/04/26	0	0.00	3	19.80	19.65	-3	281	-1.07%
2018/04/23	3	19.65	0	0.00	19.65	3	338	0.89%
2018/04/18	6	19.90	0	0.00	19.75	6	352	1.70%
2018/04/16	0	0.00	9	20.37	20.45	-9	344	-2.61%
2018/04/11	5	20.08	0	0.00	20.00	5	314	1.59%
2018/04/10	6	20.20	15	20.19	20.10	-9	324	-2.77%
2018/04/09	3	19.60	0	0.00	19.50	3	322	0.93%
2018/04/02	0	0.00	3	19.80	19.85	-3	327	-0.91%
2018/03/27	3	19.55	0	0.00	19.65	3	323	0.93%
2018/03/23	3	20.00	0	0.00	20.05	3	313	0.96%
2018/03/22	3	20.15	0	0.00	20.15	3	308	0.97%
2018/03/21	0	0.00	6	20.33	20.30	-6	309	-1.94%
2018/03/19	1	20.15	0	0.00	20.15	1	309	0.32%
2018/03/13	3	20.05	0	0.00	20.10	3	313	0.96%
2018/03/09	0	0.00	3	20.25	20.05	-3	314	-0.95%
2018/03/05	6	20.10	0	0.00	20.05	6	316	1.90%
2018/03/01	3	20.35	0	0.00	20.45	3	316	0.95%
2018/02/27	3	20.55	0	0.00	20.55	3	317	0.94%
2018/02/26	2	20.55	3	20.75	20.55	-1	318	-0.31%
2018/02/22	3	20.45	6	20.45	20.40	-3	320	-0.93%
2018/02/21	3	19.55	6	19.93	20.00	-3	316	-0.95%
2018/02/06	0	0.00	3	19.95	19.90	-3	307	-0.98%
2018/01/30	3	20.45	0	0.00	20.40	3	296	1.01%
2018/01/24	4	20.55	0	0.00	20.65	4	327	1.22%
2018/01/23	0	0.00	2	20.65	20.65	-2	319	-0.63%
2018/01/22	6	20.83	0	0.00	20.80	6	320	1.87%
2018/01/19	21	21.29	9	21.62	21.10	12	320	3.74%
2018/01/18	3	21.43	12	21.28	21.30	-9	299	-3.01%
2018/01/17	3	20.70	3	20.85	20.85	0	264	0.00%
2018/01/16	0	0.00	9	20.82	20.90	-9	265	-3.40%
2018/01/08	3	20.05	0	0.00	20.15	3	254	1.18%
2018/01/05	0	0.00	3	20.25	20.25	-3	245	-1.22%
2018/01/04	6	20.08	0	0.00	20.05	6	245	2.45%
2018/01/03	3	20.25	0	0.00	20.20	3	233	1.28%
2018/01/02	3	20.40	6	20.48	20.40	-3	228	-1.31%