慶騰 (4534)-兆豐-員林券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
10.75
漲跌
▼0.20
漲幅
-1.83%
成交量
238張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	10.90	10.95	-2	630	-0.32%
2024/04/15	1	11.75	0.1	11.65	11.60	0.9	620	0.14%
2024/04/12	0.1	12.10	0	0.00	12.10	0.1	616	0.02%
2024/04/10	0.1	11.30	0	0.00	11.30	0.1	588	0.02%
2024/04/08	0	11.20	0	0.00	11.25	0	584	0.00%
2024/03/26	2.1	11.10	0	0.00	11.00	2.1	569	0.36%
2024/03/25	0.2	10.90	0	0.00	11.10	0.2	567	0.04%
2024/03/22	0	10.80	1	10.85	10.70	-1	566	-0.17%
2024/03/13	0	0.00	2	11.30	11.30	-2	553	-0.36%
2024/03/12	0.1	11.10	0	0.00	11.20	0.1	547	0.01%
2024/03/11	2.1	11.48	0	0.00	11.50	2.1	544	0.38%
2024/03/08	0.1	11.72	0	0.00	11.75	0.1	550	0.03%
2024/03/06	2	12.95	0	0.00	12.90	2	548	0.37%
2024/03/04	0	13.00	1	12.70	12.65	-1	539	-0.18%
2024/02/29	1	13.70	7	14.00	14.15	-6	504	-1.19%
2024/02/27	0	13.85	89	13.85	13.85	-89	455	-19.53%
2024/02/26	3	12.65	3	12.78	12.60	0	403	0.00%
2024/02/23	1	13.20	5	13.25	13.10	-4	387	-1.03%
2024/02/22	20	13.48	0	0.00	13.80	20	364	5.49%
2024/02/21	5	13.00	6	13.40	13.40	-1	296	-0.34%
2024/02/20	0	0.00	11	11.84	12.20	-11	247	-4.45%
2024/02/19	0.1	11.00	0	0.00	11.10	0.1	213	0.02%
2024/02/16	12	10.64	8	10.33	10.85	4	195	2.04%
2024/02/15	0.1	10.60	0	0.00	10.60	0.1	184	0.05%
2024/02/05	10	10.97	0	0.00	10.20	10	170	5.86%
2024/01/31	0.1	9.90	0	0.00	9.83	0.1	99	0.10%
2024/01/10	0	0.00	2	9.96	9.91	-2	97	-2.04%
2024/01/05	2	10.10	2	10.05	10.10	0	97	0.00%
2024/01/02	0.5	10.15	0	0.00	10.15	0.5	98	0.51%
2023/12/07	0	0.00	10	10.29	10.25	-10	104	-9.61%
2023/11/30	10	10.10	0	0.00	10.00	10	66	15.03%
2023/11/28	0	0.00	5	9.90	9.94	-5	58	-8.50%
2023/11/22	5	9.90	0	0.00	9.99	5	56	8.77%
2023/11/14	0	0.00	10	9.90	9.99	-10	53	-18.81%
2023/11/02	0	0.00	8	10.05	10.05	-8	56	-14.12%
2023/11/01	0	0.00	10	10.00	10.00	-10	56	-17.77%
2023/10/31	0	0.00	10	10.00	9.95	-10	57	-17.44%
2023/07/18	2	10.45	0	0.00	10.30	2	221	0.90%
2023/07/11	1	11.00	2	10.90	10.90	-1	208	-0.48%
2023/07/10	2	11.40	17	11.40	11.40	-15	197	-7.61%
2023/06/21	3	10.60	0	0.00	10.70	3	178	1.68%
2023/06/16	11	11.45	0	0.00	11.20	11	167	6.57%
2023/06/15	0	0.00	9	11.35	11.35	-9	144	-6.22%
2023/05/17	1	9.41	0	0.00	9.50	1	158	0.63%
2023/03/28	0	0.00	6	9.93	9.92	-6	148	-4.04%
2023/01/31	10	8.90	0	0.00	8.92	10	170	5.86%
2022/12/22	5	9.20	0	0.00	9.16	5	168	2.97%
2022/12/08	1	9.02	0	0.00	9.00	1	166	0.60%
2022/11/18	1	8.51	0	0.00	8.53	1	74	1.35%
2022/11/10	1	8.66	0	0.00	8.66	1	88	1.13%
2022/08/17	5	10.15	0	0.00	10.30	5	178	2.80%
2022/07/15	9	9.48	0	0.00	9.40	9	323	2.78%
2022/07/08	0	0.00	2	9.70	9.77	-2	339	-0.59%
2022/06/30	1	9.37	3	9.42	9.42	-2	439	-0.45%
2022/06/27	1	9.90	0	0.00	9.88	1	453	0.22%
2022/06/24	20	10.00	17	9.80	9.80	3	454	0.66%
2022/06/23	10	9.40	10	9.45	9.70	0	456	0.00%
2022/06/22	1	9.60	0	0.00	9.58	1	459	0.22%
2022/06/10	0	0.00	20	10.79	10.70	-20	466	-4.28%
2022/06/08	20	10.60	0	0.00	10.75	20	467	4.28%
2022/06/06	1	10.80	0	0.00	10.80	1	472	0.21%
2022/05/27	15	11.12	0	0.00	11.00	15	491	3.05%
2022/05/26	25	11.48	3	11.55	11.45	22	483	4.55%
2022/05/25	0	0.00	2	10.95	11.10	-2	456	-0.44%
2022/05/24	15	10.57	10	10.70	10.10	5	464	1.08%
2022/05/23	13	11.35	0	0.00	11.05	13	457	2.84%
2022/05/20	19	10.94	15	11.00	11.00	4	438	0.91%
2022/05/16	0	0.00	10	9.02	9.00	-10	541	-1.85%
2022/05/13	10	8.60	0	0.00	8.95	10	600	1.67%
2022/05/06	0	0.00	10	10.60	10.90	-10	627	-1.59%
2022/04/27	25	10.42	0	0.00	10.35	25	639	3.91%
2022/04/07	10	12.90	10	12.85	12.60	0	938	0.00%
2022/04/01	21	13.02	0	0.00	12.90	21	896	2.34%
2022/03/30	11	12.30	0	0.00	12.25	11	888	1.24%
2022/03/29	3	12.35	0	0.00	12.40	3	888	0.34%
2022/03/22	0	0.00	10	12.80	12.95	-10	885	-1.13%
2022/03/17	10	12.70	0	0.00	12.70	10	892	1.12%
2022/03/02	0	0.00	5	14.00	14.00	-5	896	-0.56%
2022/02/17	10	15.35	15	15.12	15.00	-5	880	-0.57%
2022/02/16	15	15.32	13	15.29	15.00	2	870	0.23%
2022/02/15	20	15.09	0	0.00	15.00	20	796	2.51%
2022/01/14	0	0.00	10	12.75	13.15	-10	735	-1.36%
2022/01/13	10	13.00	4	13.50	13.00	6	728	0.82%
2022/01/10	0	0.00	10	14.50	14.30	-10	695	-1.44%
2022/01/07	1	14.85	12	15.07	14.65	-11	688	-1.60%
2022/01/04	10	15.15	10	14.80	14.95	0	602	0.00%
2022/01/03	3	15.48	1	15.30	14.90	2	563	0.35%
2021/12/24	1	12.60	0	0.00	12.45	1	365	0.27%
2021/12/06	0.7	13.20	0	0.00	13.15	0.7	347	0.20%
2021/12/01	6	13.15	0	0.00	13.10	6	341	1.76%
2021/11/25	6	13.10	0	0.00	12.95	6	315	1.90%
2021/11/23	13	13.00	0	0.00	12.95	13	310	4.19%
2021/11/15	0	0.00	15	12.70	12.70	-15	264	-5.67%
2021/11/09	10	12.00	20	12.20	11.90	-10	238	-4.20%
2021/11/02	0	0.00	8	12.55	12.55	-8	202	-3.94%
2021/10/15	0	0.00	17	11.30	11.50	-17	208	-8.17%
2021/09/30	4	12.20	0	0.00	12.15	4	293	1.36%
2021/09/17	5	12.95	0	0.00	12.90	5	562	0.89%
2021/09/07	4	12.70	0	0.00	12.70	4	868	0.46%
2021/08/20	3	13.03	3	13.22	13.20	0	889	0.00%
2021/08/19	0	0.00	3	12.85	12.60	-3	886	-0.34%
2021/08/18	3	12.93	0	0.00	13.20	3	882	0.34%
2021/08/09	0	0.00	3	13.75	13.70	-3	900	-0.33%
2021/08/03	0	0.00	5	14.20	14.25	-5	960	-0.52%
2021/07/29	10	14.02	0	0.00	14.25	10	1,005	0.99%
2021/07/19	2	14.65	0	0.00	14.55	2	1,253	0.16%
2021/07/16	0	0.00	1	14.75	14.65	-1	1,414	-0.07%
2021/07/15	0	0.00	5	15.00	14.95	-5	1,419	-0.35%
2021/07/14	5	14.85	0	0.00	14.50	5	1,419	0.35%
2021/07/13	7	15.56	3	16.00	14.95	4	1,413	0.28%
2021/07/09	7	15.03	0	0.00	15.00	7	1,400	0.50%
2021/07/07	1	15.15	0	0.00	15.10	1	1,419	0.07%
2021/07/05	1	15.65	1	15.70	15.55	0	1,425	0.00%
2021/07/01	1	15.10	0	0.00	15.30	1	1,429	0.07%
2021/06/30	0	0.00	3	16.95	15.75	-3	1,417	-0.21%
2021/06/29	4	16.15	1	15.45	16.35	3	1,301	0.23%
2021/06/28	1	15.00	0	0.00	14.90	1	1,260	0.08%
2021/06/24	20	16.20	16	16.57	15.45	4	1,245	0.32%
2021/06/23	17	16.09	5	15.70	16.10	12	1,179	1.02%
2021/06/21	0	0.00	2	14.50	14.50	-2	1,167	-0.17%
2021/06/18	2	14.90	2	14.60	15.00	0	1,239	0.00%
2021/06/16	0	0.00	30	14.80	14.95	-30	1,204	-2.49%
2021/06/15	2	13.80	0	0.00	13.60	2	1,167	0.17%
2021/06/10	10	13.25	0	0.00	13.25	10	1,315	0.76%
2021/05/31	0	0.00	5	13.55	13.40	-5	1,766	-0.28%
2021/05/25	3	13.10	2	12.95	12.95	1	2,059	0.05%
2021/05/19	1	12.65	0	0.00	12.50	1	2,086	0.05%
2021/05/17	0	0.00	1	11.70	11.25	-1	2,085	-0.05%
2021/05/14	2	12.90	0	0.00	12.45	2	2,089	0.10%
2021/05/13	2	12.50	0	0.00	12.45	2	2,079	0.10%
2021/05/11	0	0.00	1	14.45	13.80	-1	2,034	-0.05%
2021/05/06	5	14.85	5	14.85	14.65	0	1,988	0.00%
2021/04/26	10	14.55	0	0.00	14.45	10	1,884	0.53%
2021/04/23	25	16.04	45	16.92	15.00	-20	1,844	-1.08%
2021/04/22	15	15.70	5	15.42	15.95	10	1,678	0.60%
2021/04/13	15	14.67	0	0.00	14.45	15	1,465	1.02%
2021/04/12	31	14.52	0	0.00	14.40	31	1,451	2.14%
2021/04/08	13	14.52	0	0.00	14.30	13	1,433	0.91%
2021/03/29	5	15.15	0	0.00	15.15	5	1,354	0.37%
2021/03/22	2	14.80	2	14.55	14.55	0	1,182	0.00%
2021/03/19	0	0.00	8	14.84	14.80	-8	1,168	-0.68%
2021/03/17	0	0.00	5	14.90	14.90	-5	1,138	-0.44%
2021/03/16	0	0.00	2	15.00	14.90	-2	1,111	-0.18%
2021/03/10	5	12.80	3	12.92	12.55	2	958	0.21%
2021/03/08	10	13.65	6	13.04	12.90	4	906	0.44%
2021/03/05	23	14.98	15	14.60	14.20	8	850	0.94%
2021/03/04	15	15.47	15	15.80	14.90	0	759	0.00%
2021/03/03	0	0.00	2	13.53	14.40	-2	577	-0.35%
2021/02/26	3	12.07	10	11.95	11.95	-7	425	-1.65%
2021/02/17	0	0.00	2	9.88	9.85	-2	267	-0.75%
2021/01/18	1	8.80	0	0.00	8.86	1	285	0.35%
2021/01/15	0	0.00	7	9.00	8.89	-7	299	-2.33%
2020/12/30	1	9.10	0	0.00	9.25	1	309	0.32%
2020/12/14	7	8.99	0	0.00	8.95	7	575	1.22%
2020/11/20	0	0.00	6	8.55	8.58	-6	499	-1.20%
2020/10/26	6	8.39	0	0.00	8.30	6	439	1.37%
2020/09/29	5	10.40	12	8.88	8.60	-7	358	-1.95%
2020/09/18	7	8.02	0	0.00	7.90	7	109	6.38%
2020/06/02	0	0.00	7	7.15	7.23	-7	123	-5.69%
2020/05/07	0	0.00	10	7.85	7.96	-10	120	-8.27%
2020/05/04	0	0.00	3	6.64	6.58	-3	117	-2.56%
2020/03/17	5	5.31	0	0.00	5.31	5	132	3.77%
2020/01/06	5	8.28	0	0.00	8.19	5	131	3.81%
2019/12/30	0	0.00	2	8.53	8.53	-2	116	-1.71%
2019/12/27	3	7.81	0	0.00	7.76	3	97	3.08%
2019/12/26	2	7.55	0	0.00	7.81	2	96	2.08%
2019/12/23	5	7.34	0	0.00	7.37	5	93	5.35%
2019/11/25	0	0.00	2	7.89	7.86	-2	90	-2.22%
2019/10/07	0	0.00	20	8.60	8.70	-20	72	-27.50%
2019/07/11	0	0.00	1.5	9.13	9.24	-1.5	83	-1.76%
2019/07/10	0	0.00	4	9.20	9.17	-4	80	-4.98%
2019/03/15	0	0.00	53	11.66	11.80	-53	335	-15.78%
2019/03/14	0	0.00	50	13.00	12.05	-50	323	-15.45%
2019/03/13	0	0.00	2	11.55	11.95	-2	248	-0.81%
2019/02/20	15	9.49	15	9.49	9.48	0	129	0.00%
2019/01/04	0	0.00	15.9	9.28	9.37	-15.9	126	-12.49%
2018/12/12	0	0.00	1	9.91	10.05	-1	252	-0.40%
2018/12/04	0.8	8.92	0	0.00	8.93	0.8	222	0.35%
2018/11/29	0.1	8.80	0	0.00	8.80	0.1	223	0.06%
2018/10/16	0	0.00	0	8.99	8.88	0	238	-0.01%
2018/10/15	5	9.05	5	9.05	9.24	0	232	0.00%
2018/10/11	15	8.60	30	8.58	8.56	-15	228	-6.58%
2018/10/09	0	0.00	5	9.70	9.50	-5	219	-2.27%
2018/10/02	0	0.00	5	10.20	10.20	-5	219	-2.28%
2018/09/26	10	10.40	0	0.00	10.40	10	189	5.27%
2018/09/25	80	9.54	30	9.58	9.48	50	166	30.04%
2018/09/21	2	10.45	0	0.00	10.45	2	103	1.93%
2018/09/14	3	12.53	0	0.00	12.65	3	109	2.73%
2018/09/11	10	12.09	5	12.38	12.70	5	121	4.13%
2018/08/15	2	13.90	0	0.00	14.00	2	345	0.58%
2018/08/13	6	13.80	0	0.00	13.95	6	346	1.73%
2018/08/06	1	14.40	10	14.40	14.25	-9	335	-2.68%
2018/08/02	0	0.00	15	14.23	14.30	-15	336	-4.46%
2018/07/12	5	14.30	0	0.00	14.30	5	368	1.36%
2018/06/15	1	16.10	0	0.00	16.20	1	407	0.25%
2018/06/14	1	16.90	0	0.00	16.35	1	400	0.25%
2018/06/11	0	0.00	4	17.36	17.85	-4	332	-1.20%
2018/06/08	3	17.00	0	0.00	17.10	3	249	1.20%
2018/06/07	0	0.00	1	15.55	15.55	-1	212	-0.47%
2018/05/15	1	13.95	0	0.00	14.15	1	202	0.49%
2018/05/04	10	14.30	10	14.25	14.20	0	221	0.00%
2018/04/27	20	14.08	0	0.00	14.30	20	261	7.64%
2018/04/25	10	15.40	0	0.00	15.35	10	298	3.35%
2018/04/12	1	16.90	0	0.00	17.05	1	291	0.34%
2018/04/03	0	0.00	1	18.25	17.75	-1	273	-0.37%
2018/03/05	0	0.00	1	17.40	17.20	-1	255	-0.39%
2018/03/02	1	17.75	0	0.00	17.45	1	256	0.39%
2018/02/23	15	17.15	20	17.13	17.30	-5	257	-1.94%
2018/02/22	1	17.30	0	0.00	17.00	1	257	0.39%
2018/02/06	10	17.13	0	0.00	16.85	10	251	3.97%
2018/02/02	1	18.25	0	0.00	18.15	1	238	0.42%
2018/01/29	1	18.25	0	0.00	18.40	1	247	0.40%
2018/01/24	0	0.00	2	18.90	18.70	-2	237	-0.84%
2018/01/23	2	18.95	0	0.00	18.70	2	232	0.86%
2018/01/22	0	0.00	2	18.55	19.50	-2	206	-0.97%