健椿 (4561)-兆豐-員林券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股▲0.49%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	66.00	65.20	-1	2,568	-0.04%
2025/01/13	1	64.20	2	64.50	64.30	-1	2,915	-0.03%
2025/01/09	1	67.80	0	0.00	65.90	1	3,050	0.03%
2025/01/08	0	0.00	0.1	71.00	69.80	-0.1	3,033	0.00%
2025/01/07	4	74.65	3	74.67	72.90	1	3,012	0.03%
2025/01/03	2	77.30	7	76.81	76.50	-5	2,900	-0.17%
2024/12/26	1	80.60	2	78.55	76.50	-1	2,826	-0.04%
2024/12/25	2	82.05	11	80.61	82.50	-9	2,769	-0.32%
2024/12/24	0.1	81.50	2	80.80	80.80	-2	2,568	-0.08%
2024/12/23	6	81.13	6	80.98	80.50	0	2,429	0.00%
2024/12/20	7	75.27	7	76.37	78.30	0	2,195	0.00%
2024/12/19	6	68.20	11	71.20	71.80	-5	2,002	-0.25%
2024/12/18	6	70.55	0	0.00	70.60	6	2,083	0.29%
2024/12/17	4	71.23	5	71.36	72.40	-1	2,139	-0.05%
2024/12/16	3	68.23	2	66.65	66.70	1	2,207	0.05%
2024/12/13	2	69.65	4	71.40	70.20	-2	2,351	-0.09%
2024/12/06	0	0.00	2	65.10	65.10	-2	2,607	-0.08%
2024/12/04	0	0.00	5	66.10	65.60	-5	2,960	-0.17%
2024/12/03	10	65.60	0	0.00	65.40	10	3,399	0.29%
2024/11/27	5	67.60	0	0.00	66.00	5	4,403	0.11%
2024/11/26	1	71.50	0	0.00	69.60	1	4,560	0.02%
2024/11/22	5	65.60	5	66.90	67.60	0	4,786	0.00%
2024/11/21	0	0.00	5	65.90	65.20	-5	4,812	-0.10%
2024/11/20	5	64.60	0	0.00	64.90	5	4,864	0.10%
2024/11/19	1	64.60	5	66.00	66.00	-4	4,917	-0.08%
2024/11/15	5	68.10	10	68.90	68.00	-5	5,137	-0.10%
2024/11/12	0	0.00	11	68.10	68.10	-11	5,947	-0.18%
2024/11/08	6	73.12	0	0.00	71.20	6	6,033	0.10%
2024/11/07	5	75.10	0	0.00	75.10	5	6,101	0.08%
2024/11/06	10	75.49	16.4	75.36	76.00	-6.4	6,102	-0.10%
2024/11/05	4.4	71.60	8	69.66	73.00	-3.7	5,958	-0.06%
2024/11/01	0	0.00	5	66.10	65.50	-5	5,948	-0.08%
2024/10/25	1	71.60	2	72.30	71.60	-1	5,937	-0.02%
2024/10/24	13	76.28	5	77.90	74.30	8	5,924	0.14%
2024/10/22	5	75.60	5	76.90	76.90	0	5,839	0.00%
2024/10/21	16	76.61	11	77.66	77.00	5	5,781	0.09%
2024/10/18	4	77.58	10	78.30	78.70	-6	5,581	-0.11%
2024/10/17	10	68.68	0	0.00	71.60	10	5,446	0.18%
2024/10/16	0	0.00	6	63.20	66.70	-6	5,357	-0.11%
2024/10/15	0	0.00	11	61.89	61.30	-11	5,324	-0.21%
2024/10/14	0	0.00	5	61.90	61.00	-5	5,321	-0.09%
2024/10/09	0	0.00	20	61.80	61.40	-20	5,331	-0.38%
2024/10/08	7	64.39	0	0.00	63.80	7	5,317	0.13%
2024/10/07	10	69.30	5	70.90	69.00	5	5,304	0.09%
2024/10/04	10	70.10	0	0.00	69.50	10	5,335	0.19%
2024/10/01	10	71.80	2	72.30	71.80	8	5,444	0.15%
2024/09/27	5	75.10	5	76.90	74.10	0	5,594	0.00%
2024/09/26	11	75.20	2	75.20	75.00	9	5,615	0.16%
2024/09/25	0	0.00	5	78.40	77.20	-5	5,614	-0.09%
2024/09/24	6	74.70	1	75.30	75.30	5	5,641	0.09%
2024/09/20	4	78.90	1	76.80	77.50	3	5,778	0.05%
2024/09/19	4	78.50	7	79.16	80.50	-3	5,692	-0.05%
2024/09/18	19	80.43	12	78.55	78.80	7	5,623	0.12%
2024/09/16	4	80.55	5	81.04	79.70	-1	5,507	-0.02%
2024/09/13	4	74.88	3	74.87	75.00	1	5,374	0.02%
2024/09/12	2	73.35	3	75.53	75.60	-1	5,361	-0.02%
2024/09/11	4	69.60	0	0.00	68.80	4	5,370	0.07%
2024/09/10	3	73.13	2	70.80	69.70	1	5,353	0.02%
2024/09/09	2	76.85	0	0.00	76.00	2	5,298	0.04%
2024/09/06	7	79.67	4	78.30	77.40	3	5,310	0.06%
2024/09/05	18	81.18	13	82.38	79.80	5	5,260	0.10%
2024/09/04	19	82.62	15	82.35	80.10	4	5,115	0.08%
2024/09/03	0	0.00	11	82.45	83.10	-11	4,713	-0.23%
2024/09/02	4	75.98	2	76.80	75.60	2	4,555	0.04%
2024/08/30	9	82.07	7	80.84	79.00	2	4,460	0.04%
2024/08/29	7	78.19	13	81.94	83.00	-6	4,067	-0.15%
2024/08/28	0	0.00	39	74.42	75.50	-39	3,837	-1.02%
2024/08/27	1	66.50	7	67.89	68.70	-6	3,685	-0.16%
2024/08/26	2	65.90	17	67.12	66.70	-15	3,621	-0.41%
2024/08/23	0	0.00	1	63.00	63.00	-1	3,491	-0.03%
2024/08/22	2	62.00	2	62.50	62.60	0	3,511	0.00%
2024/08/21	8	62.71	0	0.00	62.00	8	3,564	0.22%
2024/08/20	10	64.02	12	64.56	63.80	-2	3,635	-0.06%
2024/08/19	2	61.85	0	0.00	62.90	2	3,552	0.06%
2024/08/16	3	63.90	1	65.00	63.30	2	3,548	0.06%
2024/08/15	12	62.93	24	62.87	62.90	-12	3,514	-0.34%
2024/08/14	7	58.17	13	58.88	59.20	-6	3,224	-0.19%
2024/08/13	0	0.00	9	54.51	55.50	-9	3,068	-0.29%
2024/08/12	2	51.75	0	0.00	52.80	2	3,039	0.07%
2024/08/09	3	50.40	8	53.79	52.90	-5	3,059	-0.16%
2024/08/08	0	0.00	4	49.95	50.00	-4	3,017	-0.13%
2024/08/07	0	0.00	1	44.25	45.50	-1	3,091	-0.03%
2024/08/06	2	41.88	1	43.55	41.40	1	3,122	0.03%
2024/08/05	2	46.95	0	0.00	44.75	2	3,183	0.06%
2024/08/02	1	47.90	4	51.15	49.65	-3	3,330	-0.09%
2024/08/01	1	49.00	0	0.00	49.50	1	3,327	0.03%
2024/07/29	1	47.20	0	0.00	46.10	1	3,308	0.03%
2024/07/22	0	0.00	1	53.30	51.60	-1	3,286	-0.03%
2024/07/18	1	53.50	0	0.00	53.80	1	3,272	0.03%
2024/07/17	0	0.00	1	57.00	55.30	-1	3,260	-0.03%
2024/07/16	2	55.10	6	55.75	56.30	-4	3,250	-0.12%
2024/07/15	2	54.00	3	53.87	53.60	-1	3,239	-0.03%
2024/07/12	0	0.00	1	54.60	53.60	-1	3,234	-0.03%
2024/07/10	0	0.00	2	54.90	54.50	-2	3,224	-0.06%
2024/07/08	1	56.50	0	0.00	55.50	1	3,199	0.03%
2024/07/05	5	58.34	0	0.00	57.90	5	3,169	0.16%
2024/07/04	0	0.00	10	63.88	64.30	-10	3,087	-0.32%
2024/07/01	2	60.10	1	59.40	59.10	1	2,932	0.03%
2024/06/28	1	60.70	4	61.90	60.00	-3	2,906	-0.10%
2024/06/27	10	61.36	9	59.80	61.60	1	2,820	0.04%
2024/06/26	1	60.00	17	61.38	62.10	-16	2,706	-0.59%
2024/06/25	0	0.00	13	56.40	56.50	-13	2,615	-0.50%
2024/06/24	2	56.50	1	56.20	55.90	1	2,616	0.04%
2024/06/20	2	56.70	0	0.00	56.70	2	2,575	0.08%
2024/06/19	7	57.67	1	56.00	55.40	6	2,539	0.24%
2024/06/18	0	0.00	17	57.98	58.40	-17	2,437	-0.70%
2024/06/17	0	0.00	1	54.80	53.10	-1	2,312	-0.04%
2024/06/14	0	0.00	2	55.75	54.30	-2	2,285	-0.09%
2024/06/13	3	54.90	7	55.50	54.50	-4	2,245	-0.18%
2024/06/12	3	54.67	1	54.40	54.90	2	2,181	0.09%
2024/06/11	0	0.00	3	58.33	57.10	-3	2,141	-0.14%
2024/06/07	0	0.00	7	55.10	55.10	-7	2,025	-0.35%
2024/06/06	1	51.10	0	0.00	50.10	1	1,990	0.05%
2024/06/04	4	55.15	1	53.70	52.80	3	1,966	0.15%
2024/06/03	0	0.00	5	55.26	56.40	-5	1,964	-0.25%
2024/05/30	3	53.40	0	0.00	51.50	3	1,952	0.15%
2024/05/29	3	54.67	2	54.80	54.00	1	1,910	0.05%
2024/05/28	2	57.50	2	57.20	56.80	0	1,876	0.00%
2024/05/27	4	59.28	13	59.18	58.80	-9	1,829	-0.49%
2024/05/24	22	56.70	27	57.96	56.10	-5	1,728	-0.29%
2024/05/23	0	0.00	24	54.75	57.00	-24	1,605	-1.49%
2024/05/22	13	52.25	4	52.35	51.90	9	1,537	0.59%
2024/05/21	14	54.59	7	54.80	54.40	7	1,489	0.47%
2024/05/20	1	51.30	31	53.00	52.40	-30	1,384	-2.17%
2024/05/17	1	46.80	11	47.95	48.25	-10	1,253	-0.80%
2024/05/16	2	44.95	2	45.40	43.90	0	1,178	0.00%
2024/05/15	2	46.00	3	47.73	46.55	-1	1,147	-0.09%
2024/05/14	0	0.00	6	48.17	48.00	-6	1,097	-0.55%
2024/05/13	1	47.35	9	46.44	47.65	-8	1,050	-0.76%
2024/05/10	0	0.00	1	42.40	44.70	-1	932	-0.11%
2024/05/09	1	42.05	2	41.70	42.05	-1	887	-0.11%
2024/05/08	2	41.48	8	42.11	41.10	-6	799	-0.75%
2024/05/07	0	0.00	6.8	38.95	38.95	-6.8	630	-1.07%
2024/05/06	0	0.00	3	35.45	35.45	-3	614	-0.49%
2024/04/25	0.3	33.40	0	0.00	33.10	0.3	606	0.05%
2024/04/24	6	33.27	0	0.00	33.55	6	608	0.99%
2024/04/17	3	34.65	0	0.00	34.95	3	604	0.50%
2024/04/16	10	34.58	2	35.23	34.00	8	603	1.33%
2024/04/15	1	36.65	0	0.00	36.25	1	596	0.17%
2024/04/12	1	36.30	0	0.00	36.85	1	606	0.16%
2024/04/10	1	39.20	2	39.05	38.85	-1	588	-0.17%
2024/04/08	0	0.00	10	37.93	38.25	-10	515	-1.94%
2024/03/27	0	0.00	2	36.40	36.15	-2	484	-0.41%
2024/03/08	0.2	34.80	0	0.00	34.35	0.2	987	0.02%
2024/03/07	0.3	37.75	0	0.00	36.15	0.3	1,012	0.03%
2024/03/06	2	36.80	21	37.21	36.80	-19	1,011	-1.88%
2024/03/04	0	0.00	3	34.90	34.70	-3	958	-0.31%
2024/03/01	0	0.00	2	36.58	35.00	-2	973	-0.21%
2024/02/22	0.3	36.18	2	36.15	36.05	-1.8	943	-0.19%
2024/02/21	2	35.30	0	0.00	37.00	2	921	0.22%