百德 (4563)-兆豐-員林券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股▲0.49%
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	6	81.80	81.40	-6	1,667	-0.36%
2025/01/16	6	84.20	0	0.00	83.70	6	1,690	0.35%
2025/01/13	0	0.00	1	81.80	81.10	-1	1,776	-0.06%
2025/01/09	1	89.70	0	0.00	88.20	1	1,840	0.05%
2025/01/08	0	0.00	1	93.10	93.50	-1	1,878	-0.05%
2025/01/02	0	0.00	0.2	99.56	98.00	-0.2	2,172	-0.01%
2024/12/31	0.2	100.00	1	99.30	102.00	-0.8	2,356	-0.03%
2024/12/27	0	0.00	1	101.00	99.50	-1	2,878	-0.03%
2024/12/25	1	109.00	6	108.58	107.00	-5	2,982	-0.17%
2024/12/24	2	111.00	2	108.75	107.00	0	2,984	0.00%
2024/12/23	6	108.58	6	110.17	110.00	0	3,002	0.00%
2024/12/20	6	109.83	2	107.50	105.00	4	3,010	0.13%
2024/12/19	5	106.40	3.2	110.17	110.50	1.8	3,005	0.06%
2024/12/18	6	100.25	9.2	106.05	106.50	-3.2	3,075	-0.10%
2024/12/17	0	0.00	1.2	94.79	97.10	-1.2	3,325	-0.04%
2024/12/13	2	92.40	4	93.28	92.00	-2	3,548	-0.06%
2024/12/12	0	0.00	1	90.60	89.60	-1	3,687	-0.03%
2024/12/11	0	0.00	1	89.40	89.40	-1	3,812	-0.03%
2024/12/09	2.1	88.79	25	88.09	88.50	-22.9	3,935	-0.58%
2024/12/06	1	90.90	0	0.00	90.50	1	4,018	0.02%
2024/12/03	1.1	93.17	1	94.40	93.10	0.1	4,846	0.00%
2024/12/02	0	0.00	1	93.40	92.60	-1	5,100	-0.02%
2024/11/27	2.3	92.32	3	93.13	91.00	-0.7	5,375	-0.01%
2024/11/26	1	95.10	0	0.00	94.10	1	5,453	0.02%
2024/11/25	0	0.00	1	95.00	94.80	-1	5,466	-0.02%
2024/11/22	0	0.00	2	95.80	93.20	-2	5,482	-0.04%
2024/11/20	13.1	93.87	0	0.00	93.20	13.1	5,557	0.24%
2024/11/19	0	0.00	2	98.25	97.60	-2	5,688	-0.04%
2024/11/18	2	95.05	0	0.00	92.50	2	5,716	0.03%
2024/11/15	3	102.67	0	0.00	101.50	3	5,708	0.05%
2024/11/14	15	107.50	0	0.00	106.00	15	5,723	0.26%
2024/11/13	1	106.00	0	0.00	106.50	1	5,735	0.02%
2024/11/12	0	0.00	15	104.57	104.50	-15	5,831	-0.26%
2024/11/07	2	108.50	0	0.00	108.50	2	5,997	0.03%
2024/11/06	0	0.00	1	106.00	109.00	-1	6,003	-0.02%
2024/11/05	1	104.00	2	106.00	107.50	-1	6,006	-0.02%
2024/11/04	1	101.50	0	0.00	100.50	1	6,016	0.02%
2024/10/29	1	106.00	0	0.00	105.00	1	6,081	0.02%
2024/10/25	0	0.00	2	112.00	111.50	-2	6,089	-0.03%
2024/10/24	1.2	115.17	3	112.67	114.00	-1.8	6,071	-0.03%
2024/10/23	1	112.50	0	0.00	114.00	1	5,989	0.02%
2024/10/22	0	0.00	1	112.50	112.50	-1	5,969	-0.02%
2024/10/21	1	107.00	1	109.00	108.00	0	5,935	0.00%
2024/10/17	0	0.00	1	112.00	111.00	-1	5,886	-0.02%
2024/10/16	2	110.25	3	111.33	111.00	-1	5,852	-0.02%
2024/10/15	0	0.00	1	108.50	108.00	-1	5,812	-0.02%
2024/10/14	1.1	109.74	0	0.00	108.50	1.1	5,761	0.02%
2024/10/11	4	122.50	1	120.00	120.00	3	5,676	0.05%
2024/10/09	9	126.17	5	126.60	127.00	4	5,629	0.07%
2024/10/08	7	129.21	8	133.50	126.50	-1	5,562	-0.02%
2024/10/07	11	129.55	2	132.50	131.00	9	5,471	0.16%
2024/10/04	15	128.27	14	126.71	127.50	1	5,286	0.02%
2024/10/01	3	120.50	11	123.64	125.00	-8	4,990	-0.16%
2024/09/30	0	0.00	1	114.00	114.00	-1	4,762	-0.02%
2024/09/27	3	113.33	5	111.00	111.00	-2	4,714	-0.04%
2024/09/26	2	110.75	2	111.00	111.00	0	4,633	0.00%
2024/09/25	11	112.59	8	111.38	113.00	3	4,622	0.06%
2024/09/24	3	111.17	4	112.63	113.50	-1	4,534	-0.02%
2024/09/23	4	115.25	2	114.25	113.00	2	4,441	0.05%
2024/09/20	8	119.00	3	116.00	116.00	5	4,363	0.11%
2024/09/19	14	112.07	13	115.15	119.00	1	4,128	0.02%
2024/09/18	6	104.00	25	105.16	108.50	-19	3,744	-0.51%
2024/09/16	27	97.08	13	98.22	98.80	14	3,633	0.39%
2024/09/13	0	0.00	12	92.41	94.00	-12	3,448	-0.35%
2024/09/12	17	91.45	2	90.40	90.00	15	3,277	0.46%
2024/09/11	1	85.60	1	86.10	87.90	0	3,147	0.00%
2024/09/10	7	89.40	0	0.00	85.70	7	3,099	0.23%
2024/09/09	2	88.05	0	0.00	90.40	2	3,024	0.07%
2024/09/06	5	88.88	1	90.50	90.50	4	2,935	0.14%
2024/09/05	11	90.22	4	92.43	91.50	7	2,817	0.25%
2024/09/04	11	89.57	11	89.34	89.00	0	2,520	0.00%
2024/09/03	4	87.03	16	88.39	88.50	-12	2,100	-0.57%
2024/09/02	0	0.00	2	81.00	80.50	-2	1,848	-0.11%
2024/08/30	5	81.92	3	80.23	79.00	2	1,829	0.11%
2024/08/29	13	83.33	5	84.82	80.80	8	1,783	0.45%
2024/08/28	1	76.80	3.4	79.14	82.00	-2.4	1,601	-0.15%
2024/08/27	0	0.00	6	76.88	77.10	-6	1,522	-0.39%
2024/08/26	1	74.30	0	0.00	71.70	1	1,469	0.07%
2024/08/23	4	74.60	0	0.00	75.00	4	1,445	0.28%
2024/08/22	2	76.80	0	0.00	75.20	2	1,410	0.14%
2024/08/21	1	80.50	7	79.46	78.30	-6	1,363	-0.44%
2024/08/20	0	0.00	7	76.37	77.80	-7	1,217	-0.57%
2024/08/19	0	0.00	16	69.38	70.80	-16	1,181	-1.35%
2024/08/16	18	69.98	3	69.83	70.10	15	1,170	1.28%
2024/08/15	9	69.61	9	66.98	68.60	0	1,140	0.00%
2024/08/14	18	72.51	7	72.70	71.00	11	1,104	1.00%
2024/08/13	4	68.15	3	69.63	70.90	1	1,005	0.10%
2024/08/12	7	69.84	1	69.10	69.10	6	964	0.62%
2024/08/08	0	0.00	2	62.65	62.40	-2	817	-0.24%
2024/08/07	2.2	62.05	0	0.00	61.70	2.2	801	0.28%
2024/08/05	3.1	61.95	5	60.30	60.30	-1.9	767	-0.25%
2024/07/31	0	0.00	3	66.77	68.00	-3	689	-0.44%
2024/07/17	0	0.00	2	64.60	64.10	-2	600	-0.33%
2024/07/16	1	64.90	4	62.60	62.60	-3	595	-0.50%
2024/07/12	0	0.00	1	64.00	64.00	-1	590	-0.17%
2024/07/11	11	63.18	1	61.10	61.10	10	579	1.73%
2024/07/10	3	63.87	8	65.53	65.60	-5	559	-0.89%
2024/07/09	5	64.08	0	0.00	63.90	5	549	0.91%
2024/07/08	6	64.50	6	63.70	63.70	0	546	0.00%
2024/07/05	6	63.70	6	64.80	64.80	0	542	0.00%
2024/07/04	8	63.54	8	63.70	63.70	0	527	0.00%
2024/07/03	9	63.32	11	63.80	63.80	-2	523	-0.38%
2024/07/02	6	62.30	7	64.40	63.70	-1	519	-0.19%
2024/07/01	6	62.83	1	62.70	62.70	5	496	1.01%
2024/05/23	0	0.00	1	55.00	52.50	-1	469	-0.21%
2024/05/16	2	53.20	4	53.40	52.80	-2	485	-0.41%
2024/05/09	0	0.00	2	52.80	51.10	-2	466	-0.43%
2024/05/07	1.1	48.65	1	49.35	48.90	0.1	432	0.02%
2024/03/19	0	0.00	1	45.05	45.10	-1	425	-0.24%
2024/03/13	1	44.10	0	0.00	44.75	1	418	0.24%
2024/02/26	0	0.00	1	53.40	53.50	-1	339	-0.29%
2024/02/23	1	52.40	0	0.00	52.40	1	319	0.31%
2024/02/21	2	51.90	0	0.00	52.10	2	286	0.70%
2024/02/19	0	0.00	2	51.40	51.30	-2	266	-0.75%