元翎 (4564)-兆豐-員林券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
508張
產業
上市電機機械類股▲0.54%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	24.65	0	0.00	24.20	1	801	0.12%
2024/05/29	17	24.80	0	0.00	24.80	17	801	2.12%
2024/05/27	17	24.33	0	0.00	24.45	17	770	2.21%
2024/05/23	50	24.03	0	0.00	23.70	50	767	6.51%
2024/05/22	1	23.90	0	0.00	23.85	1	764	0.13%
2024/05/21	29	24.23	1	24.30	24.30	28	760	3.68%
2024/05/13	0	0.00	1	23.45	23.55	-1	742	-0.13%
2024/05/09	2	23.40	4	23.11	23.10	-2	731	-0.27%
2024/05/08	0	0.00	8	23.89	23.55	-8	720	-1.11%
2024/04/22	3	21.55	0	0.00	21.50	3	650	0.46%
2024/04/18	1	22.25	0	0.00	22.25	1	626	0.16%
2024/04/15	1.1	22.91	0	0.00	22.90	1.1	614	0.18%
2024/04/12	0	23.10	0	0.00	23.00	0	611	0.01%
2024/04/09	5	23.30	0	0.00	23.45	5	594	0.84%
2024/03/28	0	0.00	2	23.55	23.35	-2	582	-0.34%
2024/03/27	0	23.50	0	0.00	23.40	0	577	0.00%
2024/03/22	0	0.00	2	22.80	23.05	-2	563	-0.35%
2024/03/15	2	22.80	0	0.00	22.80	2	577	0.35%
2024/03/08	0	0.00	1	23.30	23.10	-1	601	-0.17%
2024/03/07	2	24.55	2	24.20	23.75	0	586	0.00%
2024/03/06	3	24.08	2	24.60	24.45	1	575	0.17%
2024/03/04	1	23.50	0	0.00	23.55	1	511	0.20%
2024/03/01	0.1	23.30	0	0.00	23.30	0.1	503	0.02%
2024/02/23	1	23.40	0	0.00	23.30	1	505	0.20%
2024/02/05	1	23.00	0	0.00	22.50	1	478	0.21%
2024/01/22	0.1	23.54	0	0.00	23.70	0.1	488	0.01%
2024/01/19	0	23.35	0	0.00	23.35	0	483	0.00%
2024/01/18	3	23.25	0	0.00	22.85	3	480	0.62%
2024/01/17	0	23.20	0	0.00	23.05	0	483	0.00%
2024/01/02	0	24.00	0	0.00	24.25	0	571	0.01%
2023/12/11	1	24.35	0	0.00	23.90	1	886	0.11%
2023/11/02	0	0.00	1	24.00	24.00	-1	1,168	-0.09%
2023/10/13	0.1	26.45	0	0.00	26.65	0.1	1,341	0.00%
2023/10/06	0	0.00	3	27.58	27.60	-3	1,406	-0.21%
2023/10/02	0	0.00	2	26.25	26.15	-2	1,446	-0.14%
2023/09/25	0	0.00	1	26.05	26.20	-1	1,600	-0.06%
2023/09/22	0	0.00	6	26.05	26.00	-6	1,626	-0.37%
2023/09/19	1	25.40	0	0.00	25.15	1	1,751	0.06%
2023/09/13	0	0.00	1	26.40	25.90	-1	1,950	-0.05%
2023/09/12	2	26.00	0	0.00	25.25	2	2,090	0.10%
2023/09/11	1	26.60	1	26.05	25.80	0	2,115	0.00%
2023/09/05	0	0.00	1	25.75	25.95	-1	2,332	-0.04%
2023/08/31	3	26.50	2	26.58	26.40	1	2,581	0.04%
2023/08/29	1	25.70	0	0.00	25.25	1	2,783	0.04%
2023/08/28	2	25.60	0	0.00	25.50	2	3,451	0.06%
2023/08/25	1.1	24.06	0	0.00	24.10	1.1	3,649	0.03%
2023/08/18	1	23.65	0	0.00	23.70	1	5,677	0.02%
2023/08/16	0	0.00	1	23.75	23.70	-1	5,780	-0.02%
2023/08/14	1	23.65	0	0.00	23.60	1	5,772	0.02%
2023/08/10	2	24.73	1	24.60	24.50	1	5,753	0.02%
2023/07/31	5	26.50	0	0.00	26.25	5	5,706	0.09%
2023/07/26	0	0.00	1	26.50	26.50	-1	5,670	-0.02%
2023/07/25	1	26.05	0	0.00	26.00	1	5,650	0.02%
2023/07/21	1	26.20	0	0.00	26.15	1	5,605	0.02%
2023/07/20	1	26.40	1	26.50	26.95	0	5,591	0.00%
2023/07/18	1	26.25	0	0.00	26.15	1	5,549	0.02%
2023/07/17	0	0.00	4	26.90	27.00	-4	5,513	-0.07%
2023/07/14	1	27.85	1	28.00	27.70	0	5,484	0.00%
2023/07/13	2	27.85	0	0.00	27.65	2	5,463	0.04%
2023/07/12	0	0.00	20	30.30	28.20	-20	5,419	-0.37%
2023/07/11	1	30.75	0	0.00	30.80	1	5,310	0.02%
2023/07/07	1	30.10	20	29.65	30.00	-19	5,202	-0.37%
2023/07/05	1	30.85	0	0.00	30.45	1	5,154	0.02%
2023/07/04	1	30.65	2	31.40	30.85	-1	5,133	-0.02%
2023/07/03	4	31.54	7	31.22	31.10	-3	5,095	-0.06%
2023/06/30	1	30.75	3	30.75	30.85	-2	5,009	-0.04%
2023/06/29	1	30.40	5	30.50	30.50	-4	4,968	-0.08%
2023/06/28	1	29.95	4	30.49	30.05	-3	4,928	-0.06%
2023/06/27	4	29.46	0	0.00	29.25	4	4,864	0.08%
2023/06/26	2	30.80	12	30.15	30.70	-10	4,809	-0.21%
2023/06/20	3	29.07	0	0.00	28.85	3	4,660	0.06%
2023/06/19	2	29.20	1	29.50	29.30	1	4,641	0.02%
2023/06/16	11	30.60	10	31.31	30.05	1	4,603	0.02%
2023/06/15	1	29.70	17	29.71	29.75	-16	4,452	-0.36%
2023/06/14	14	30.23	15	30.20	30.05	-1	4,403	-0.02%
2023/06/12	4	28.90	0	0.00	28.45	4	4,266	0.09%
2023/06/08	13	29.07	0	0.00	29.25	13	4,156	0.31%
2023/06/07	1	29.80	5	29.76	29.80	-4	4,102	-0.10%
2023/06/06	6	29.68	0	0.00	29.65	6	3,990	0.15%
2023/06/05	1.5	30.65	1	31.20	30.50	0.5	3,915	0.01%
2023/06/02	8	31.16	2	31.80	30.75	6	3,842	0.16%
2023/06/01	26	32.59	9	33.04	32.45	17	3,663	0.46%
2023/05/31	0	0.00	12	31.88	32.75	-12	2,977	-0.40%
2023/05/30	11	29.87	0	0.00	29.80	11	2,750	0.40%
2023/05/29	7	30.18	5	31.60	30.65	2	2,609	0.08%
2023/05/26	21	31.53	1	30.70	30.30	20	2,298	0.87%
2023/05/25	17	29.51	5.2	29.60	30.10	11.8	1,563	0.76%
2023/05/24	2	26.85	37	27.41	27.40	-35	1,158	-3.02%
2023/05/23	25	24.42	0	0.00	25.60	25	882	2.83%
2023/05/15	1	22.85	0	0.00	22.95	1	821	0.12%
2023/05/04	0	0.00	4	24.40	24.45	-4	824	-0.49%
2023/04/26	1	23.55	0	0.00	23.85	1	825	0.12%
2023/04/20	0.5	24.25	0	0.00	24.00	0.5	812	0.06%
2023/04/18	1	24.50	0	0.00	24.30	1	800	0.12%
2023/04/13	0	0.00	1	24.10	24.00	-1	782	-0.13%
2023/04/11	4	24.10	0	0.00	24.10	4	777	0.51%
2023/04/07	10	23.66	2	23.75	23.60	8	747	1.07%
2023/03/30	1	24.20	0	0.00	24.20	1	702	0.14%
2023/03/22	0	0.00	3	25.10	25.00	-3	675	-0.44%
2023/03/20	1	24.65	0	0.00	24.75	1	652	0.15%
2023/03/15	0	0.00	2	24.88	24.70	-2	635	-0.31%
2023/03/06	1	26.10	0	0.00	26.10	1	556	0.18%
2023/02/22	1	26.45	0	0.00	26.80	1	468	0.21%
2023/02/21	0	0.00	10	27.30	27.35	-10	438	-2.28%
2023/01/03	0	0.00	1	23.95	24.00	-1	229	-0.44%
2022/12/02	2	25.63	2	25.75	25.90	0	238	0.00%
2022/12/01	2	24.95	2	25.10	25.10	0	233	0.00%
2022/09/21	10	27.00	0	0.00	26.90	10	358	2.79%
2022/09/01	2	29.55	0	0.00	29.30	2	340	0.59%
2022/08/30	2	31.30	0	0.00	30.80	2	320	0.62%
2022/08/26	0	0.00	2	30.30	30.30	-2	247	-0.81%
2022/07/08	0	0.00	1	27.90	27.90	-1	252	-0.40%
2022/07/07	1	27.95	0	0.00	27.95	1	252	0.40%
2022/05/10	0	0.00	3	29.08	29.70	-3	285	-1.05%
2022/04/25	0	0.00	0.5	32.05	31.40	-0.5	269	-0.19%
2022/04/21	0	0.00	2	33.95	33.95	-2	257	-0.78%
2022/03/31	1	35.90	0	0.00	35.75	1	266	0.38%
2022/03/14	0	0.00	5	34.60	35.00	-5	280	-1.78%
2022/03/09	2	34.10	0	0.00	34.20	2	276	0.72%
2022/03/08	3	34.82	0	0.00	34.45	3	273	1.10%
2022/02/22	0	0.00	5	38.05	38.00	-5	296	-1.69%
2022/01/25	5	37.80	0	0.00	37.50	5	375	1.33%
2022/01/19	1	38.80	0	0.00	38.85	1	401	0.25%
2022/01/14	2	39.05	1	38.80	39.10	1	420	0.24%
2022/01/13	1	39.60	0	0.00	39.50	1	435	0.23%
2021/12/29	10	41.85	0	0.00	41.70	10	471	2.12%
2021/12/17	0	0.00	4	39.80	39.85	-4	505	-0.79%
2021/11/29	0	0.00	6	39.90	40.35	-6	642	-0.93%
2021/11/12	1	41.10	0	0.00	41.10	1	865	0.12%
2021/11/02	0	0.00	3	45.35	44.80	-3	1,120	-0.27%
2021/11/01	0	0.00	1	44.75	44.75	-1	1,171	-0.09%
2021/10/26	1	43.00	0	0.00	42.85	1	1,267	0.08%
2021/10/20	0	0.00	10	42.24	41.65	-10	1,457	-0.69%
2021/09/29	1	42.35	0	0.00	42.35	1	2,682	0.04%
2021/09/27	0	0.00	1	46.25	45.30	-1	2,770	-0.04%
2021/09/24	1	44.75	0	0.00	45.10	1	2,883	0.03%
2021/09/22	2	44.40	2	44.35	44.35	0	3,021	0.00%
2021/09/17	0	0.00	10	45.78	46.15	-10	3,077	-0.32%
2021/09/10	0	0.00	2	46.00	45.50	-2	3,445	-0.06%
2021/09/09	2	45.00	1	44.60	45.05	1	3,453	0.03%
2021/09/08	40	45.11	0	0.00	44.10	40	3,482	1.15%
2021/08/30	0	0.00	2	45.85	45.95	-2	3,800	-0.05%
2021/08/26	0	0.00	1	45.85	44.75	-1	3,863	-0.03%
2021/08/25	1	46.70	0	0.00	45.80	1	3,879	0.03%
2021/08/18	1	39.00	0	0.00	42.95	1	3,971	0.03%
2021/08/16	0	0.00	0.5	40.68	40.65	-0.5	3,998	-0.01%
2021/08/13	0	0.00	1	42.55	41.70	-1	4,006	-0.02%
2021/08/11	0	0.00	1	43.00	43.00	-1	4,027	-0.02%
2021/08/10	4	44.99	0	0.00	45.30	4	4,032	0.10%
2021/08/09	6	46.67	0	0.00	46.20	6	4,037	0.15%
2021/08/06	1	47.00	2	47.45	46.90	-1	4,053	-0.02%
2021/08/05	7	46.69	1	46.50	46.35	6	4,081	0.15%
2021/08/04	1	48.35	0	0.00	48.00	1	4,122	0.02%
2021/08/02	0	0.00	2	48.55	49.50	-2	4,220	-0.05%
2021/07/30	0	0.00	1	50.10	49.05	-1	4,262	-0.02%
2021/07/29	1	50.90	0	0.00	49.90	1	4,329	0.02%
2021/07/28	0	0.00	1	51.20	51.20	-1	4,393	-0.02%
2021/07/26	1	52.80	3	52.70	52.90	-2	4,905	-0.04%
2021/07/23	0	0.00	2	52.90	52.50	-2	5,319	-0.04%
2021/07/22	1	53.90	0	0.00	53.50	1	5,469	0.02%
2021/07/21	1	53.90	6	53.40	53.40	-5	5,649	-0.09%
2021/07/20	3	53.60	1	53.80	54.40	2	5,909	0.03%
2021/07/19	3	54.77	3	53.77	54.70	0	5,913	0.00%
2021/07/15	6	50.11	4	51.50	49.80	2	5,698	0.04%
2021/07/14	0	0.00	1	50.80	50.00	-1	5,686	-0.02%
2021/07/13	2	50.08	2	49.55	48.90	0	5,627	0.00%
2021/07/12	1	50.60	0	0.00	50.20	1	5,566	0.02%
2021/07/09	4	51.33	0	0.00	50.50	4	5,516	0.07%
2021/07/08	0	0.00	12	50.54	52.40	-12	5,424	-0.22%
2021/07/07	0	0.00	2	48.83	49.25	-2	5,279	-0.04%
2021/07/06	1	49.05	0	0.00	48.50	1	5,189	0.02%
2021/07/05	2	48.80	1	48.70	48.85	1	5,168	0.02%
2021/07/02	2	47.90	0	0.00	47.65	2	5,137	0.04%
2021/07/01	3	47.88	1	49.85	47.50	2	5,106	0.04%
2021/06/30	1	45.50	2	45.88	48.90	-1	5,019	-0.02%
2021/06/29	14	46.11	1	45.70	45.00	13	5,027	0.26%
2021/06/28	1	46.80	11	46.20	46.20	-10	4,989	-0.20%
2021/06/25	25	47.39	11	47.47	47.00	14	4,935	0.28%
2021/06/24	1	48.50	2	47.10	48.10	-1	4,848	-0.02%
2021/06/23	0	0.00	3	45.52	45.65	-3	4,653	-0.06%
2021/06/18	1	45.35	0	0.00	45.10	1	4,730	0.02%
2021/06/15	2	46.65	2	45.75	45.55	0	5,002	0.00%
2021/06/11	1	44.40	4	44.93	46.10	-3	4,998	-0.06%
2021/06/01	0	0.00	10	42.05	42.40	-10	4,716	-0.21%
2021/05/27	10	39.35	0	0.00	38.80	10	4,649	0.22%
2021/05/26	0	0.00	1	38.70	38.90	-1	4,664	-0.02%
2021/05/25	1	38.60	0	0.00	39.45	1	4,690	0.02%
2021/05/24	5	37.26	3	37.52	37.40	2	4,717	0.04%
2021/05/21	0	0.00	1	36.25	37.00	-1	4,847	-0.02%
2021/05/17	1	33.80	2	33.88	33.30	-1	5,030	-0.02%
2021/05/14	2	35.80	2	35.70	37.00	0	4,967	0.00%
2021/05/13	2	35.33	2	35.53	36.55	0	4,914	0.00%
2021/05/12	3	39.12	3	39.38	38.15	0	4,831	0.00%
2021/05/11	1	42.05	1	42.30	42.25	0	4,730	0.00%
2021/05/10	3	44.13	0	0.00	44.15	3	4,668	0.06%
2021/05/07	3	44.12	3	44.03	44.80	0	4,621	0.00%
2021/05/06	3	44.93	0	0.00	41.65	3	4,567	0.07%
2021/05/05	4	44.81	3	45.35	44.80	1	4,513	0.02%
2021/05/04	14	46.56	11	45.72	45.30	3	4,403	0.07%
2021/05/03	3	51.47	4	52.08	50.30	-1	4,201	-0.02%
2021/04/29	1	50.10	10	48.20	50.10	-9	3,752	-0.24%
2021/04/28	0	0.00	6	42.45	45.60	-6	3,317	-0.18%
2021/04/27	6	42.45	6	43.45	42.90	0	3,128	0.00%
2021/04/26	11	42.68	7	42.72	43.45	4	2,913	0.14%
2021/04/23	7	39.09	1	39.65	39.50	6	2,568	0.23%
2021/04/19	1	38.45	0	0.00	38.40	1	2,660	0.04%
2021/04/16	0	0.00	1	38.00	38.00	-1	2,638	-0.04%
2021/04/13	0	0.00	2	37.95	37.50	-2	2,594	-0.08%
2021/04/08	2	38.40	0	0.00	38.05	2	2,539	0.08%
2021/04/07	0	0.00	15	37.38	38.10	-15	2,515	-0.60%
2021/04/01	2	37.83	6	38.19	37.20	-4	2,469	-0.16%
2021/03/31	3	38.95	2	39.45	38.80	1	2,377	0.04%
2021/03/29	1	39.30	1	39.30	39.30	0	2,344	0.00%
2021/03/26	1	38.45	1	39.00	39.70	0	2,328	0.00%
2021/03/25	1	38.85	1	38.35	38.35	0	2,298	0.00%
2021/03/24	2	39.18	1	39.80	39.05	1	2,268	0.04%
2021/03/22	5	39.92	2	40.73	40.00	3	2,135	0.14%
2021/03/19	2	39.50	13	39.98	40.00	-11	2,011	-0.55%
2021/03/15	0	0.00	6	37.92	38.15	-6	1,705	-0.35%
2021/03/11	0	0.00	3	36.30	36.55	-3	1,646	-0.18%
2021/03/09	1	35.50	0	0.00	36.25	1	1,633	0.06%
2021/03/08	5	36.15	2	36.65	36.15	3	1,619	0.19%
2021/03/05	0	0.00	10	37.45	36.70	-10	1,604	-0.62%
2021/02/26	5	38.45	1	38.70	38.20	4	1,469	0.27%
2021/02/24	2	39.30	3	39.13	38.70	-1	1,378	-0.07%
2021/02/23	2	38.88	10	40.97	40.65	-8	1,284	-0.62%
2021/02/22	11	39.64	11	40.10	40.15	0	1,121	0.00%
2021/02/19	1	35.25	5	34.77	36.50	-4	894	-0.45%
2021/02/18	0	0.00	6	33.27	33.20	-6	819	-0.73%
2021/02/17	2	33.00	1	32.90	32.95	1	806	0.12%
2021/02/04	0	0.00	15	31.52	31.45	-15	798	-1.88%
2021/02/03	1	31.50	1	31.80	31.50	0	799	0.00%
2021/02/02	1	31.45	0	0.00	31.45	1	804	0.12%
2021/01/27	0	0.00	3	33.80	33.50	-3	739	-0.41%
2021/01/22	2	30.50	0	0.00	30.65	2	678	0.29%
2021/01/21	1	31.00	1	31.05	30.65	0	679	0.00%
2021/01/20	1	30.85	0	0.00	30.90	1	675	0.15%
2021/01/15	2	31.70	0	0.00	31.25	2	639	0.31%
2021/01/14	1	32.50	0	0.00	32.65	1	635	0.16%
2021/01/13	13	34.56	11	35.01	32.50	2	616	0.32%
2021/01/12	0	0.00	4	32.75	33.40	-4	415	-0.96%
2021/01/05	0	0.00	1	31.50	31.00	-1	354	-0.28%
2021/01/04	0	0.00	2	31.10	31.05	-2	348	-0.57%
2020/11/27	1	31.30	3	31.35	31.55	-2	532	-0.38%
2020/11/26	2	30.35	0	0.00	30.30	2	552	0.36%
2020/09/24	2	30.10	0	0.00	29.90	2	1,623	0.12%
2020/09/18	2	32.35	1	32.55	32.55	1	1,646	0.06%
2020/09/11	10	31.10	0	0.00	31.80	10	1,626	0.61%
2020/09/01	1	33.10	1	33.75	33.70	0	1,641	0.00%
2020/08/28	1	32.75	0	0.00	32.95	1	1,728	0.06%
2020/08/27	0	0.00	2	33.40	32.75	-2	1,738	-0.12%
2020/08/26	1	31.55	5	32.67	32.65	-4	1,695	-0.24%
2020/08/24	2	31.25	0	0.00	31.00	2	1,637	0.12%
2020/08/20	2	29.70	0	0.00	30.00	2	1,660	0.12%
2020/08/19	1	32.80	1	33.00	31.85	0	1,664	0.00%
2020/08/18	2	33.33	0	0.00	32.70	2	1,625	0.12%
2020/08/13	0	0.00	1	31.55	31.70	-1	1,582	-0.06%
2020/08/11	2	32.23	0	0.00	32.50	2	1,574	0.13%
2020/08/07	1	33.60	0	0.00	34.00	1	1,525	0.07%
2020/08/05	0	0.00	1	35.50	35.00	-1	1,515	-0.07%
2020/08/04	1	36.85	0	0.00	36.80	1	1,509	0.07%
2020/08/03	1	37.15	1	37.35	37.35	0	1,492	0.00%
2020/07/31	0	0.00	1	37.60	37.60	-1	1,480	-0.07%
2020/07/30	1	37.50	0	0.00	37.40	1	1,467	0.07%
2020/07/29	2	37.55	2	37.83	37.30	0	1,446	0.00%
2020/07/28	0	0.00	7	37.20	37.25	-7	1,427	-0.49%
2020/07/27	1	37.55	0	0.00	37.90	1	1,351	0.07%
2020/07/22	8	38.94	7	39.40	38.90	1	1,304	0.08%
2020/07/16	1	38.35	1	37.80	37.80	0	1,220	0.00%
2020/07/15	3	38.03	4	38.41	38.05	-1	1,219	-0.08%
2020/07/14	9	38.24	1	38.50	37.75	8	1,181	0.68%
2020/07/13	1	38.10	0	0.00	38.00	1	1,177	0.08%
2020/07/10	1	37.55	1	37.80	37.35	0	1,168	0.00%
2020/07/09	1	38.45	1	38.90	38.55	0	1,148	0.00%
2020/07/08	0	0.00	1	39.70	39.60	-1	1,122	-0.09%
2020/07/06	10	40.25	29	40.70	40.60	-19	1,078	-1.76%
2020/07/03	11	39.92	20	40.01	40.00	-9	1,030	-0.87%
2020/07/02	3	35.00	8	36.57	38.05	-5	903	-0.55%
2020/07/01	2	34.85	0	0.00	34.60	2	838	0.24%
2020/06/23	5	34.65	1	34.25	34.60	4	861	0.46%
2020/06/22	1	34.50	0	0.00	34.60	1	867	0.12%
2020/06/09	1	35.25	0	0.00	35.45	1	939	0.11%
2020/06/05	16	36.54	2	37.03	36.35	14	935	1.50%
2020/06/04	9	34.71	1	34.10	34.70	8	880	0.91%
2020/06/03	1	33.00	11	33.15	33.15	-10	837	-1.19%
2020/05/27	2	33.15	2	33.35	32.50	0	834	0.00%
2020/05/26	2	32.85	4	32.89	33.35	-2	827	-0.24%
2020/05/25	0	0.00	1	31.60	31.80	-1	809	-0.12%
2020/05/22	3	32.70	0	0.00	31.95	3	818	0.37%
2020/05/21	11	32.56	10	32.62	32.70	1	827	0.12%
2020/05/20	5	31.75	2	31.58	31.85	3	819	0.37%
2020/05/12	1	31.15	0	0.00	31.05	1	853	0.12%
2020/05/11	0	0.00	1	31.35	31.65	-1	865	-0.12%
2020/05/08	2	32.55	2	32.65	32.10	0	870	0.00%
2020/05/07	2	32.25	0	0.00	32.30	2	894	0.22%
2020/05/06	1	32.05	0	0.00	32.00	1	918	0.11%
2020/05/04	1	31.60	1	31.80	31.85	0	980	0.00%
2020/04/30	2	31.55	2	31.75	32.55	0	1,001	0.00%
2020/04/29	0	0.00	4	31.10	31.10	-4	1,006	-0.40%
2020/04/27	3	30.93	0	0.00	30.45	3	1,031	0.29%
2020/04/24	2	29.65	2	29.68	30.10	0	1,031	0.00%
2020/04/17	7	30.60	4	30.90	30.45	3	1,103	0.27%
2020/04/16	3	31.05	0	0.00	30.70	3	1,113	0.27%
2020/04/15	0	0.00	1	30.80	30.70	-1	1,115	-0.09%
2020/04/14	3	29.50	2	29.63	30.10	1	1,117	0.09%
2020/04/10	0	0.00	1	29.90	29.60	-1	1,115	-0.09%
2020/04/09	11	30.02	0	0.00	30.05	11	1,112	0.99%
2020/04/08	6	29.33	6	29.71	30.50	0	1,103	0.00%
2020/04/06	0	0.00	7	27.70	27.80	-7	1,074	-0.65%
2020/03/27	1	27.25	0	0.00	26.90	1	1,080	0.09%
2020/03/24	0	0.00	1	26.20	25.80	-1	1,061	-0.09%
2020/03/20	0	0.00	3	24.55	25.10	-3	1,078	-0.28%
2020/03/19	6	24.31	0	0.00	23.95	6	1,070	0.56%
2020/03/18	0	0.00	1	26.70	26.60	-1	1,056	-0.09%
2020/03/17	2	26.50	0	0.00	26.60	2	1,061	0.19%
2020/03/13	0	0.00	3	27.50	28.20	-3	1,053	-0.28%
2020/03/12	1	30.70	3	31.43	30.40	-2	1,015	-0.20%
2020/03/10	1	32.30	0	0.00	33.10	1	977	0.10%
2020/02/14	1	36.50	1	36.40	36.85	0	890	0.00%
2020/02/13	1	36.65	0	0.00	36.45	1	902	0.11%
2020/02/12	1	37.05	0	0.00	37.05	1	897	0.11%
2020/02/11	0	0.00	1	36.15	35.75	-1	888	-0.11%
2020/02/10	1	33.80	1	34.75	35.55	0	882	0.00%
2020/02/05	1	35.65	0	0.00	35.80	1	799	0.13%
2020/02/04	2	33.90	0	0.00	34.25	2	765	0.26%
2020/02/03	1	32.80	0	0.00	34.50	1	756	0.13%
2020/01/20	2	39.65	0	0.00	39.65	2	729	0.27%
2020/01/17	3	40.60	0	0.00	39.90	3	729	0.41%
2020/01/16	1	41.25	1	40.70	40.55	0	716	0.00%
2020/01/14	1	39.80	0	0.00	39.90	1	690	0.14%
2020/01/10	0	0.00	1	39.55	39.35	-1	686	-0.15%
2020/01/08	2	39.98	0	0.00	40.10	2	675	0.30%
2019/12/30	0	0.00	1	42.45	42.20	-1	688	-0.15%
2019/12/25	0	0.00	3	41.80	41.70	-3	695	-0.43%
2019/12/24	1	42.25	0	0.00	42.10	1	713	0.14%
2019/12/23	5	43.00	0	0.00	42.70	5	707	0.71%
2019/12/18	1	43.50	2	43.50	43.65	-1	724	-0.14%
2019/12/17	2	42.88	0	0.00	42.60	2	748	0.27%
2019/12/13	0	0.00	1	44.80	44.00	-1	733	-0.14%
2019/12/12	2	45.75	3	44.82	45.10	-1	735	-0.14%
2019/12/11	1	44.80	0	0.00	45.10	1	739	0.14%
2019/11/13	1	46.90	0	0.00	46.85	1	1,018	0.10%
2019/11/12	0	0.00	1	48.05	47.95	-1	1,023	-0.10%
2019/11/07	1	48.25	0	0.00	48.40	1	1,038	0.10%
2019/10/29	1	49.95	0	0.00	49.90	1	1,094	0.09%
2019/10/28	11	50.70	1	50.70	50.70	10	1,120	0.89%
2019/10/23	1	51.50	1	51.70	51.50	0	1,251	0.00%
2019/10/21	1	52.80	0	0.00	52.80	1	1,262	0.08%
2019/10/18	0	0.00	1	52.90	53.20	-1	1,272	-0.08%
2019/10/16	20	52.00	0	0.00	51.60	20	1,323	1.51%
2019/10/15	1	52.00	0	0.00	52.40	1	1,347	0.07%
2019/10/07	1	52.40	0	0.00	52.40	1	1,384	0.07%
2019/10/04	0	0.00	1	53.90	53.00	-1	1,391	-0.07%
2019/10/03	1	53.40	0	0.00	53.40	1	1,432	0.07%
2019/10/02	0	0.00	1	54.00	54.00	-1	1,441	-0.07%
2019/09/27	1	52.70	1	53.00	53.20	0	1,495	0.00%
2019/09/25	1	53.70	0	0.00	53.80	1	1,598	0.06%
2019/09/24	0	0.00	2	54.55	54.60	-2	1,622	-0.12%
2019/09/23	2	53.50	0	0.00	53.70	2	1,618	0.12%
2019/09/20	11	55.06	1	56.10	54.70	10	1,600	0.62%
2019/09/19	1	56.80	1	57.20	56.80	0	1,561	0.00%
2019/09/17	2	57.40	1	57.40	56.70	1	1,563	0.06%
2019/09/16	0	0.00	1	58.60	58.10	-1	1,557	-0.06%
2019/09/12	1	59.00	0	0.00	58.70	1	1,549	0.06%
2019/09/11	1	59.50	0	0.00	59.10	1	1,547	0.06%
2019/09/09	1	59.80	1	60.30	59.40	0	1,562	0.00%
2019/09/05	0	0.00	3	59.77	59.40	-3	1,591	-0.19%
2019/09/03	1	59.10	0	0.00	59.10	1	1,635	0.06%
2019/09/02	0	0.00	5	58.60	58.70	-5	1,648	-0.30%
2019/08/30	1	58.70	0	0.00	58.50	1	1,676	0.06%
2019/08/29	3	59.70	1	61.40	59.20	2	1,682	0.12%
2019/08/27	0	0.00	1	58.70	59.00	-1	1,671	-0.06%
2019/08/26	1	58.20	0	0.00	58.30	1	1,677	0.06%
2019/08/23	0	0.00	1	61.00	59.80	-1	1,666	-0.06%
2019/08/22	1	61.30	1	62.20	60.50	0	1,657	0.00%
2019/08/21	1	61.50	1	61.10	61.20	0	1,634	0.00%
2019/08/20	0	0.00	1	58.80	59.20	-1	1,548	-0.06%
2019/08/15	2	58.60	2	58.95	59.10	0	1,647	0.00%
2019/08/14	0	0.00	3	59.40	59.60	-3	1,647	-0.18%
2019/08/13	0	0.00	1	57.60	58.60	-1	1,650	-0.06%
2019/08/07	1	58.00	0	0.00	57.30	1	1,661	0.06%
2019/08/02	2	58.65	0	0.00	58.20	2	1,697	0.12%
2019/08/01	0	0.00	6	59.92	59.70	-6	1,701	-0.35%
2019/07/30	6	59.02	5	61.14	58.20	1	1,696	0.06%
2019/07/29	7	60.96	3	62.53	60.30	4	1,660	0.24%
2019/07/26	2	61.70	3	61.67	61.70	-1	1,625	-0.06%
2019/07/25	3	60.30	3	61.07	60.90	0	1,589	0.00%
2019/07/24	0	0.00	1	58.00	57.90	-1	1,531	-0.07%
2019/07/23	1	57.50	0	0.00	57.50	1	1,526	0.07%
2019/07/19	1	56.00	1	56.70	56.50	0	1,510	0.00%
2019/07/18	1	57.60	0	0.00	58.00	1	1,486	0.07%
2019/07/11	0	0.00	6	56.03	56.10	-6	1,522	-0.39%
2019/07/10	0	0.00	1	56.00	56.40	-1	1,578	-0.06%
2019/07/05	4	59.60	0	0.00	59.40	4	1,576	0.25%
2019/07/03	0	0.00	2	56.90	57.80	-2	1,595	-0.13%
2019/07/02	2	56.10	0	0.00	58.60	2	1,580	0.13%
2019/07/01	0	0.00	15	55.00	55.00	-15	1,506	-1.00%
2019/06/24	1	53.90	0	0.00	54.10	1	1,659	0.06%
2019/06/11	15	49.60	0	0.00	49.85	15	2,398	0.63%
2019/05/31	0	0.00	2	54.10	54.00	-2	2,662	-0.08%
2019/05/24	0	0.00	1	55.40	53.40	-1	2,872	-0.03%
2019/05/23	3	57.00	0	0.00	55.40	3	2,905	0.10%
2019/05/20	1	61.80	0	0.00	60.50	1	3,014	0.03%
2019/05/17	2	62.30	0	0.00	62.30	2	2,994	0.07%
2019/05/16	4	64.48	0	0.00	64.50	4	2,986	0.13%
2019/05/10	2	63.20	2	64.90	64.80	0	2,948	0.00%
2019/04/30	0	0.00	10	63.50	63.50	-10	2,932	-0.34%
2019/04/24	0	0.00	10	62.60	62.60	-10	2,917	-0.34%
2019/04/22	0	0.00	2	61.30	65.10	-2	2,931	-0.07%
2019/04/19	0	0.00	1	60.40	60.90	-1	2,892	-0.03%
2019/04/17	1	65.80	0.5	66.00	66.00	0.5	2,805	0.02%
2019/04/16	3	64.90	0	0.00	65.30	3	2,783	0.11%
2019/04/15	1	69.30	0	0.00	68.10	1	2,722	0.04%
2019/04/11	4	69.25	0	0.00	69.60	4	2,695	0.15%
2019/04/08	0	0.00	2	69.55	69.30	-2	2,567	-0.08%
2019/04/02	2	69.30	20	69.75	71.10	-18	2,523	-0.71%
2019/03/28	30	68.42	63	67.66	68.70	-33	2,428	-1.36%
2019/03/27	0	0.00	17	72.62	71.80	-17	2,361	-0.72%
2019/03/26	0	0.00	20	72.30	72.00	-20	2,339	-0.85%
2019/03/22	6	74.97	0	0.00	74.90	6	2,244	0.27%
2019/03/21	2	72.00	0	0.00	74.50	2	2,162	0.09%
2019/03/20	0	0.00	5	67.00	67.80	-5	2,012	-0.25%
2019/03/19	0	0.00	139	65.83	67.10	-139	1,976	-7.03%	大賣/鉅額交易
2019/03/18	1	68.00	5	66.10	66.50	-4	1,918	-0.21%
2019/03/15	22	63.43	0	0.00	64.90	22	1,767	1.24%
2019/03/14	3	59.37	0	0.00	59.00	3	1,598	0.19%
2019/03/13	0	0.00	10	53.00	57.20	-10	1,466	-0.68%
2019/03/12	0	0.00	1	52.00	52.10	-1	1,333	-0.07%
2019/03/11	0	0.00	12	51.58	52.50	-12	1,306	-0.92%