鈞興-KY (4571)-兆豐-員林券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
1,068張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	210.27	1	215.50	210.00	1	2,203	0.05%
2025/01/21	1	210.52	1	213.50	209.00	0	2,195	0.00%
2025/01/20	0	213.00	0	0.00	214.00	0	2,188	0.00%
2025/01/17	2	214.00	1	209.50	212.50	1	2,191	0.05%
2025/01/16	0	0.00	1	219.50	217.00	-1	2,163	-0.05%
2025/01/15	2	208.52	1	212.00	212.00	1	2,121	0.05%
2025/01/14	2	216.02	3	218.50	217.00	-1	2,081	-0.05%
2025/01/13	0.2	217.13	2	216.50	216.00	-1.8	2,065	-0.09%
2025/01/10	0	213.59	0.7	209.43	210.00	-0.7	2,005	-0.03%
2025/01/09	0.1	231.55	0	217.50	216.00	0.1	1,982	0.00%
2025/01/08	0	240.50	0	0.00	239.50	0	1,967	0.00%
2025/01/07	2.1	242.60	0	0.00	240.00	2.1	1,967	0.11%
2025/01/06	0	247.50	0	0.00	249.50	0	1,962	0.00%
2025/01/03	2	247.21	0	0.00	244.00	2	1,994	0.10%
2025/01/02	0.2	267.00	0.1	260.50	260.00	0.1	1,983	0.01%
2024/12/31	0	275.00	0	0.00	274.50	0	1,979	0.00%
2024/12/30	0	0.00	0	256.00	258.00	0	2,001	0.00%
2024/12/27	0.2	253.90	0	0.00	255.50	0.2	2,025	0.01%
2024/12/26	0.3	263.30	0	0.00	261.00	0.3	2,023	0.02%
2024/12/25	0	257.50	0	0.00	274.00	0	2,044	0.00%
2024/12/24	0.1	263.50	0	0.00	261.50	0.1	2,050	0.00%
2024/12/23	3.3	251.95	3	252.17	253.50	0.3	2,125	0.01%
2024/12/20	2.1	251.49	5.2	252.51	252.00	-3.1	2,006	-0.15%
2024/12/19	7.1	230.24	5.1	234.76	245.50	2	1,817	0.11%
2024/12/18	1	219.17	1	209.00	224.50	0	1,561	0.00%
2024/12/17	0.2	204.05	2	204.50	204.50	-1.8	1,473	-0.12%
2024/12/16	0	186.50	0	0.00	186.00	0	1,430	0.00%
2024/12/13	0	0.00	1	192.44	189.00	-1	1,528	-0.07%
2024/12/12	3	191.62	0	0.00	182.00	3	1,578	0.19%
2024/12/11	0	0.00	0.2	191.78	189.00	-0.2	1,561	-0.01%
2024/12/09	0	0.00	3	177.83	178.50	-3	1,548	-0.19%
2024/12/06	3	172.51	0	0.00	171.50	3	1,552	0.19%
2024/12/05	0	0.00	1	174.50	181.00	-1	1,551	-0.06%
2024/12/03	0	0.00	2	174.00	171.00	-2	1,653	-0.12%
2024/12/02	0	171.00	5	171.50	169.00	-5	1,762	-0.28%
2024/11/29	2	164.50	0	0.00	164.50	2	1,779	0.11%
2024/11/28	1	165.04	0	0.00	165.00	1	1,795	0.06%
2024/11/27	2	170.00	1	176.50	169.50	1	1,793	0.06%
2024/11/26	0	172.50	1	176.00	173.50	-1	1,791	-0.05%
2024/11/25	5	172.90	0	0.00	174.50	5	1,793	0.28%
2024/11/22	0	0.00	6	171.25	179.00	-6	1,749	-0.34%
2024/11/21	0	164.00	1	164.50	163.00	-1	1,726	-0.06%
2024/11/20	1	162.52	0	0.00	162.50	1	1,721	0.06%
2024/11/19	1	161.50	2	164.00	164.00	-1	1,721	-0.06%
2024/11/18	2	163.02	0	0.00	159.50	2	1,721	0.12%
2024/11/15	2	171.26	1	176.50	170.00	1	1,717	0.06%
2024/11/14	4	171.88	0	0.00	171.50	4	1,720	0.23%
2024/11/13	0	0.00	3	179.67	178.50	-3	1,714	-0.18%
2024/11/12	2	173.25	0.2	175.50	173.00	1.8	1,690	0.11%
2024/11/11	0	171.00	0	0.00	171.50	0	1,678	0.00%
2024/11/07	0	0.00	4	169.00	167.50	-4	1,660	-0.24%
2024/11/06	1	162.98	0	0.00	163.50	1	1,646	0.06%
2024/11/05	0	0.00	4	162.50	163.00	-4	1,645	-0.24%
2024/11/04	2	157.51	0	0.00	157.00	2	1,646	0.12%
2024/11/01	0	163.50	0	0.00	163.50	0	1,644	0.00%
2024/10/30	4	164.51	0	0.00	163.50	4	1,655	0.24%
2024/10/29	0	169.00	0	0.00	168.00	0	1,661	0.00%
2024/10/28	0	169.50	0	0.00	169.00	0	1,661	0.00%
2024/10/25	1	171.01	1	171.50	171.50	0	1,654	0.00%
2024/10/24	2	166.50	1	169.50	168.50	1	1,647	0.06%
2024/10/23	0	0.00	1	171.50	171.50	-1	1,632	-0.06%
2024/10/21	2	163.00	1	167.50	167.50	1	1,614	0.06%
2024/10/18	0	0.00	3	167.83	167.50	-3	1,595	-0.19%
2024/10/17	0	0.00	4	158.50	160.50	-4	1,569	-0.25%
2024/10/16	1	155.00	6	157.33	155.00	-5	1,555	-0.32%
2024/10/15	3	155.00	1	159.50	153.50	2	1,559	0.13%
2024/10/14	2	156.00	1	159.50	156.00	1	1,568	0.06%
2024/10/11	0	0.00	3	158.83	157.00	-3	1,586	-0.19%
2024/10/09	9	156.83	1	156.50	156.00	8	1,591	0.50%
2024/10/07	0	0.00	1	173.00	171.00	-1	1,566	-0.06%
2024/10/04	4	174.25	0	0.00	169.50	4	1,568	0.25%
2024/10/01	1	182.50	1	179.50	188.00	0	1,544	0.00%
2024/09/30	0	0.00	5	173.40	175.00	-5	1,510	-0.33%
2024/09/27	5	175.00	2	177.75	174.00	3	1,492	0.20%
2024/09/26	4	172.50	0	0.00	172.00	4	1,445	0.28%
2024/09/25	0	0.00	5	178.20	181.00	-5	1,411	-0.35%
2024/09/23	1	169.50	0	0.00	170.00	1	1,300	0.08%
2024/09/20	5	171.20	2	171.25	168.00	3	1,288	0.23%
2024/09/16	1	175.50	1	182.50	175.50	0	1,151	0.00%
2024/09/12	2	161.00	5	159.80	162.50	-3	976	-0.31%
2024/09/11	2	146.50	0	0.00	148.00	2	939	0.21%
2024/09/10	1	147.50	0	0.00	147.00	1	936	0.11%
2024/09/04	2	154.00	1	157.00	153.00	1	834	0.12%
2024/09/03	5	154.30	7	157.64	164.50	-2	843	-0.24%
2024/09/02	0	0.00	1	153.00	156.00	-1	770	-0.13%
2024/08/30	0	0.00	4	137.75	142.00	-4	775	-0.52%
2024/08/29	1	130.50	0	0.00	130.50	1	815	0.12%
2024/08/28	1	132.50	0	0.00	131.00	1	857	0.12%
2024/08/27	0	0.00	4	130.50	134.50	-4	871	-0.46%
2024/08/23	2	124.75	0	0.00	125.00	2	907	0.22%
2024/08/22	2	126.75	0	0.00	124.50	2	920	0.22%
2024/08/21	1	127.50	0	0.00	127.00	1	920	0.11%
2024/08/20	1	131.00	0	0.00	131.00	1	920	0.11%
2024/08/19	1	134.50	0	0.00	133.00	1	917	0.11%
2024/08/16	1	132.00	0	0.00	133.50	1	917	0.11%
2024/08/15	1	135.50	7	133.36	130.00	-6	903	-0.66%
2024/08/13	0	0.00	3	123.50	121.00	-3	878	-0.34%
2024/08/09	4	119.88	2	119.00	118.00	2	889	0.22%
2024/08/07	0	0.00	1	115.00	118.00	-1	886	-0.11%
2024/08/06	2	102.75	1	108.00	107.50	1	882	0.11%
2024/08/05	2	113.25	0	0.00	112.50	2	875	0.23%
2024/08/02	1	127.50	0	0.00	125.00	1	868	0.12%
2024/07/31	1	118.50	0	0.00	118.50	1	835	0.12%
2024/07/29	2	125.50	4	128.00	123.50	-2	826	-0.24%
2024/07/19	1	134.50	0	0.00	134.00	1	810	0.12%
2024/07/18	1	136.50	0	0.00	134.00	1	807	0.12%
2024/07/16	2	140.75	1	140.50	139.00	1	797	0.13%
2024/07/15	2	147.00	0	0.00	146.50	2	783	0.26%
2024/07/11	0	0.00	1	137.50	138.00	-1	742	-0.13%
2024/07/10	0	0.00	1	139.00	142.00	-1	729	-0.14%
2024/07/09	2	135.00	1	136.00	132.00	1	718	0.14%
2024/07/08	1	138.00	0	0.00	137.50	1	700	0.14%
2024/07/05	1	137.00	0	0.00	133.00	1	682	0.15%
2024/07/04	0	0.00	1	130.00	127.50	-1	661	-0.15%
2024/06/28	0	0.00	0.1	130.00	128.00	-0.1	641	-0.01%
2024/06/27	1.1	127.07	1	131.00	126.50	0.1	639	0.01%
2024/06/19	1	126.00	0	0.00	124.00	1	590	0.17%
2024/06/13	1	146.00	1	149.00	148.00	0	543	0.00%
2024/06/11	0	0.00	7	144.50	143.00	-7	515	-1.36%
2024/06/07	3	152.67	1	156.50	155.00	2	487	0.41%
2024/06/05	5	146.60	0	0.00	135.00	5	367	1.36%
2024/06/04	0	0.00	5	146.50	146.00	-5	335	-1.49%
2024/06/03	5	143.40	0	0.00	148.50	5	278	1.80%
2024/04/01	1	99.60	1	101.00	101.50	0	132	0.00%