永昕 (4726)-兆豐-員林券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股▲0.61%
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	38.90	39.45	-2	629	-0.32%
2024/12/31	5	43.40	0	0.00	43.40	5	724	0.69%
2024/12/27	0	0.00	1	43.80	43.00	-1	744	-0.13%
2024/12/20	4	42.40	0	0.00	42.05	4	784	0.51%
2024/12/18	6	42.85	2	42.25	43.15	4	795	0.50%
2024/12/10	2	43.90	1	44.90	44.25	1	804	0.12%
2024/12/06	1	42.90	0	0.00	42.45	1	791	0.13%
2024/12/04	1	45.65	0	0.00	45.60	1	772	0.13%
2024/11/20	1	45.85	0	0.00	45.65	1	733	0.14%
2024/11/13	0.1	48.20	0	0.00	48.05	0.1	866	0.01%
2024/10/24	0	0.00	1	51.40	51.50	-1	1,216	-0.08%
2024/10/17	0	0.00	1	49.70	49.70	-1	1,861	-0.05%
2024/09/25	0.2	47.30	0	0.00	47.00	0.2	2,877	0.01%
2024/09/24	1	47.70	0	0.00	47.30	1	3,047	0.03%
2024/09/23	1.4	47.55	0	0.00	47.30	1.4	3,239	0.04%
2024/09/16	2	47.30	0	0.00	47.50	2	3,771	0.05%
2024/09/13	2	47.15	0	0.00	46.50	2	3,935	0.05%
2024/09/12	2	46.90	0	0.00	46.65	2	4,072	0.05%
2024/09/10	0.3	47.10	0	0.00	45.80	0.3	4,584	0.01%
2024/09/03	2	49.05	0	0.00	48.55	2	4,875	0.04%
2024/08/22	3	53.70	0	0.00	53.50	3	5,364	0.06%
2024/08/20	3	53.90	1	53.70	54.00	2	5,332	0.04%
2024/08/09	0	0.00	1	51.40	51.00	-1	5,231	-0.02%
2024/08/08	0	0.00	2	49.00	48.20	-2	5,209	-0.04%
2024/08/05	1	48.55	0	0.00	48.55	1	5,159	0.02%
2024/08/02	10	55.00	1	54.30	53.90	9	5,141	0.18%
2024/08/01	2	57.30	2	57.10	57.10	0	5,133	0.00%
2024/07/31	2	57.60	2	56.90	56.90	0	5,124	0.00%
2024/07/30	2	56.40	4	57.35	58.10	-2	5,113	-0.04%
2024/07/29	1	58.40	0	0.00	56.00	1	5,081	0.02%
2024/07/26	3	59.83	12	60.23	60.00	-9	5,012	-0.18%
2024/07/23	13	60.46	3	60.93	60.90	10	4,907	0.20%
2024/07/22	2	57.60	2	58.30	58.10	0	4,794	0.00%
2024/07/19	6	59.30	18	59.68	58.80	-12	4,762	-0.25%
2024/07/18	3	59.50	1	59.80	59.40	2	4,617	0.04%
2024/07/17	11	58.09	0	0.00	58.20	11	4,683	0.23%
2024/07/15	0	0.00	11	58.88	59.60	-11	4,678	-0.24%
2024/07/12	0	0.00	0.1	61.70	59.50	-0.1	4,648	0.00%
2024/07/11	0	0.00	1	60.00	60.70	-1	4,594	-0.02%
2024/07/10	0	0.00	4	60.68	60.40	-4	4,544	-0.09%
2024/07/09	12	58.85	2	57.70	58.90	10	4,456	0.22%
2024/07/08	2	59.60	3	58.33	59.20	-1	4,376	-0.02%
2024/07/04	1	58.00	50	56.60	58.10	-49	4,256	-1.15%
2024/07/03	8	59.44	12	59.32	58.10	-4	4,191	-0.10%
2024/07/02	2	59.40	1	59.10	59.10	1	4,065	0.02%
2024/07/01	31	60.88	12	60.00	61.00	19	3,998	0.48%
2024/06/28	7	59.40	15	58.73	59.00	-8	3,897	-0.21%
2024/06/27	22	63.54	9	61.41	60.10	13	3,725	0.35%
2024/06/26	3	62.47	15	63.45	62.20	-12	3,532	-0.34%
2024/06/25	31	61.03	0	0.00	62.00	31	3,397	0.91%
2024/06/24	3	62.30	34	62.30	61.60	-31	3,250	-0.95%
2024/06/21	1.1	61.40	1	62.80	60.60	0.1	3,106	0.00%
2024/06/20	3	62.03	34	61.26	61.50	-31	2,995	-1.03%
2024/06/19	31	58.99	8	59.30	58.20	23	2,832	0.81%
2024/06/18	1	59.00	43	59.77	58.50	-42	2,697	-1.56%
2024/06/17	21	53.70	22	54.83	55.70	-1	2,398	-0.04%
2024/06/14	2	49.88	0	0.00	50.80	2	2,174	0.09%
2024/06/12	2	51.00	0	0.00	49.75	2	2,105	0.10%
2024/06/11	1	50.50	0	0.00	50.60	1	2,017	0.05%
2024/06/07	1	47.50	0	0.00	47.15	1	1,900	0.05%
2024/06/06	15	49.50	0	0.00	48.65	15	1,854	0.81%
2024/06/05	6	50.67	5	51.28	51.40	1	1,774	0.06%
2024/06/04	7	49.11	4	50.18	48.55	3	1,556	0.19%
2024/06/03	0	0.00	1	45.35	46.05	-1	1,399	-0.07%
2024/05/31	25	45.29	2	45.33	45.00	23	1,381	1.66%
2024/05/30	7	43.79	21	43.26	43.25	-14	1,353	-1.03%
2024/05/29	22	43.90	0	0.00	44.30	22	1,366	1.61%
2024/05/28	10	42.21	0	0.00	42.20	10	1,357	0.74%
2024/05/22	10	43.25	0	0.00	43.25	10	1,353	0.74%
2024/05/15	0.5	43.00	1	42.75	42.50	-0.5	1,339	-0.04%
2024/05/10	0	0.00	30	44.77	44.50	-30	1,308	-2.29%
2024/05/07	45	45.99	1	47.40	46.10	44	1,254	3.51%
2024/05/06	4	45.05	15	44.12	45.05	-11	1,201	-0.92%
2024/05/03	15	43.93	1	44.55	43.80	14	1,191	1.18%
2024/05/02	0	0.00	1	43.80	43.85	-1	1,195	-0.08%
2024/04/29	2	43.68	1	43.70	43.55	1	1,193	0.08%
2024/04/26	8	44.18	0	0.00	43.85	8	1,182	0.68%
2024/04/25	0	0.00	1	46.00	46.00	-1	1,126	-0.09%
2024/04/24	2	45.95	19	46.90	46.70	-17	1,092	-1.56%
2024/04/23	1	48.25	5	48.44	46.40	-4	1,050	-0.38%
2024/04/22	6	46.36	2	47.28	46.30	4	892	0.45%
2024/04/19	1	45.20	0	0.00	44.50	1	825	0.12%
2024/04/17	2	44.40	0	0.00	44.20	2	742	0.27%
2024/04/08	1	40.10	0	0.00	40.70	1	547	0.18%
2024/03/11	1	38.30	0	0.00	38.30	1	460	0.22%
2024/03/07	2	39.00	0	0.00	39.10	2	458	0.44%
2024/03/05	0	0.00	1	40.20	40.05	-1	432	-0.23%
2024/02/20	2	38.50	2	38.78	38.40	0	406	0.00%
2024/01/31	1	37.70	1	37.95	37.80	0	366	0.00%