華廣 (4737)-兆豐-員林券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.2
漲跌
▼0.3
漲幅
-0.43%
成交量
28張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	68.70	0	0.00	68.70	0	73	0.02%
2024/04/03	0	69.50	0	0.00	69.40	0	81	0.02%
2024/03/27	0	68.00	0	0.00	68.40	0	83	0.02%
2024/03/22	0	69.90	0	0.00	69.80	0	83	0.02%
2024/03/21	0	69.80	0	0.00	69.90	0	83	0.02%
2024/01/29	0	74.00	0	0.00	70.30	0	76	0.00%
2024/01/22	0	69.50	0	0.00	69.30	0	64	0.01%
2024/01/19	0	70.50	0	0.00	69.50	0	65	0.00%
2024/01/17	0	78.10	0	0.00	68.00	0	68	0.00%
2023/10/18	0	0.00	2	80.00	79.40	-2	96	-2.08%
2023/04/18	0	81.00	0	0.00	76.20	0	58	0.01%
2022/12/07	0	0.00	1	78.10	77.50	-1	58	-1.72%
2022/12/06	0	82.60	0	0.00	77.90	0	59	0.00%
2022/09/01	1	89.20	0	0.00	87.70	1	129	0.77%
2022/01/11	0	0.00	1	72.50	72.50	-1	51	-1.94%
2021/09/24	1	68.70	0	0.00	69.10	1	30	3.29%
2021/08/06	2	71.75	2	70.90	70.90	0	46	0.00%
2021/05/28	0	0.00	1	72.60	73.50	-1	201	-0.50%
2021/05/13	0	0.00	1	71.20	71.30	-1	298	-0.34%
2021/05/12	0	0.00	1	72.40	71.80	-1	295	-0.34%
2021/04/12	1	76.00	0	0.00	75.50	1	200	0.50%
2021/03/10	1	84.00	2	84.30	84.20	-1	167	-0.60%
2021/03/09	1	83.60	0	0.00	83.60	1	163	0.61%
2021/03/08	2	84.70	0	0.00	83.40	2	159	1.25%
2021/02/24	1	84.80	1	83.60	83.60	0	108	0.00%
2021/02/23	0	0.00	1	85.00	85.30	-1	93	-1.07%
2020/12/09	0	0.00	5	66.92	66.80	-5	44	-11.18%
2020/05/13	0	0.00	1	63.00	64.60	-1	165	-0.60%
2020/05/12	0	0.00	1	63.30	63.60	-1	166	-0.60%
2020/05/08	0	0.00	2	66.00	65.40	-2	167	-1.19%
2020/05/05	2	65.80	0	0.00	66.10	2	175	1.14%
2020/04/23	0	0.00	2	68.70	69.50	-2	195	-1.02%
2020/04/22	2	65.70	0	0.00	67.00	2	194	1.03%
2020/04/21	1	66.30	0	0.00	67.20	1	195	0.51%
2020/04/20	1	68.00	0	0.00	68.20	1	200	0.50%
2020/03/25	0	0.00	1	59.20	59.00	-1	251	-0.40%
2020/03/24	0	0.00	1	56.10	56.00	-1	250	-0.40%
2020/03/23	2	51.00	3	53.87	53.60	-1	251	-0.40%
2020/03/20	2	55.30	0	0.00	56.00	2	250	0.80%
2020/03/19	0	0.00	2	53.60	53.20	-2	250	-0.80%
2020/03/18	1	60.10	0	0.00	59.10	1	252	0.40%
2020/03/13	1	73.20	0	0.00	75.80	1	261	0.38%
2020/03/11	0	0.00	1	80.00	80.00	-1	267	-0.37%
2020/03/10	0	0.00	2	75.80	77.80	-2	267	-0.75%
2020/03/06	3	77.73	2	79.65	77.20	1	292	0.34%
2020/03/05	2	71.00	2	74.80	74.80	0	302	0.00%
2020/03/03	0	0.00	1	73.20	73.20	-1	307	-0.33%
2020/02/25	0	0.00	2	78.90	79.20	-2	310	-0.64%
2020/02/11	0	0.00	1	81.50	81.20	-1	341	-0.29%
2020/02/10	0	0.00	2	79.80	79.50	-2	342	-0.58%
2020/01/31	0	0.00	2	85.50	85.60	-2	331	-0.60%
2020/01/20	0	0.00	1	88.00	87.60	-1	320	-0.31%
2020/01/13	0	0.00	2	88.00	84.90	-2	311	-0.64%
2020/01/09	2	88.15	0	0.00	88.00	2	310	0.65%
2020/01/08	0	0.00	2	90.10	88.90	-2	310	-0.64%
2020/01/07	0	0.00	6	84.50	86.00	-6	289	-2.07%
2020/01/03	3	82.30	0	0.00	82.00	3	278	1.08%
2019/12/31	0	0.00	4	80.10	80.50	-4	288	-1.39%
2019/12/19	0	0.00	2	79.60	79.70	-2	297	-0.67%
2019/12/18	0	0.00	2	80.00	80.40	-2	303	-0.66%
2019/12/12	2	77.60	0	0.00	78.30	2	291	0.69%
2019/12/11	2	80.50	0	0.00	76.50	2	285	0.70%
2019/12/10	2	78.55	0	0.00	79.80	2	276	0.72%
2019/12/09	5	83.18	0	0.00	82.30	5	267	1.87%
2019/12/06	0	0.00	4	82.28	83.40	-4	261	-1.53%
2019/12/05	1	80.60	0	0.00	81.50	1	254	0.39%
2019/12/04	4	81.70	11	81.04	80.20	-7	249	-2.80%
2019/12/03	8	80.13	0	0.00	78.50	8	237	3.37%
2019/12/02	2	76.00	2	79.30	81.40	0	220	0.00%
2019/11/29	3	73.40	2	73.75	74.00	1	202	0.49%
2019/11/20	1	71.50	2	71.00	69.30	-1	170	-0.59%
2019/11/19	1	65.70	0	0.00	67.80	1	153	0.65%
2019/11/18	1	65.10	0	0.00	65.00	1	146	0.68%
2019/10/23	0	0.00	1	59.70	60.00	-1	117	-0.85%
2019/10/22	0	0.00	1	61.00	60.70	-1	115	-0.87%
2019/10/17	1	54.30	1	54.20	55.50	0	104	0.00%
2019/10/16	1	58.60	0	0.00	58.20	1	96	1.04%
2019/10/08	1	64.50	0	0.00	64.60	1	74	1.33%
2019/09/26	0	0.00	1	57.00	56.10	-1	51	-1.94%
2019/09/23	0	0.00	8	55.81	56.30	-8	35	-22.85%
2018/08/03	1	50.60	0	0.00	50.60	1	33	3.03%
2018/07/17	1	51.50	0	0.00	52.50	1	43	2.30%
2018/07/05	1	56.20	0	0.00	55.70	1	53	1.88%
2018/06/15	0	0.00	10	56.33	56.90	-10	133	-7.49%
2018/05/30	0	0.00	1	56.00	57.30	-1	151	-0.66%
2018/05/24	10	56.83	0	0.00	56.40	10	149	6.67%
2018/05/21	1	55.20	0	0.00	57.00	1	148	0.67%
2018/05/11	0	0.00	1	58.60	57.90	-1	152	-0.66%
2018/05/02	1	57.10	0	0.00	56.60	1	149	0.67%
2018/04/24	1	58.40	0	0.00	58.30	1	147	0.68%
2018/04/13	1	60.50	0	0.00	60.00	1	140	0.71%
2018/04/10	3	62.13	0	0.00	61.30	3	134	2.24%
2018/04/09	0	0.00	4	62.50	63.70	-4	131	-3.05%
2018/04/02	2	60.60	0	0.00	60.30	2	121	1.65%
2018/03/31	2	60.80	0	0.00	60.20	2	119	1.68%
2018/03/28	1	63.00	1	62.60	62.50	0	113	0.00%
2018/03/22	2	62.85	1	61.50	61.30	1	91	1.10%