皇將 (4744)-兆豐-員林券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.05
漲跌
▼0.15
漲幅
-0.65%
成交量
154張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	0	0.00	1	24.55	23.90	-1	218	-0.46%
2024/08/20	0	0.00	1	23.35	23.45	-1	252	-0.40%
2024/07/19	1	24.00	1	24.25	23.70	0	287	0.00%
2024/07/18	1	23.95	1	24.30	24.00	0	281	0.00%
2024/07/10	1	24.10	0	0.00	24.10	1	272	0.37%
2024/07/09	1	24.50	0	0.00	24.05	1	274	0.36%
2024/07/05	2	25.30	17	25.49	25.15	-15	274	-5.47%
2024/07/04	0	0.00	2	25.73	25.55	-2	274	-0.73%
2024/07/03	17	25.99	1	26.25	26.05	16	288	5.54%
2024/06/27	0	0.00	1	25.15	25.15	-1	293	-0.34%
2024/06/26	0	0.00	3	25.30	25.00	-3	293	-1.02%
2024/06/12	1	24.40	0	0.00	24.40	1	303	0.33%
2024/06/07	5	25.10	0	0.00	24.80	5	324	1.54%
2024/06/06	1	23.75	0	0.00	23.75	1	316	0.32%
2024/06/03	1	24.00	0	0.00	23.90	1	329	0.30%
2024/05/28	0	0.00	1	23.70	23.55	-1	326	-0.31%
2024/05/27	1	23.40	0	0.00	23.40	1	326	0.31%
2024/05/23	13	23.75	0	0.00	23.55	13	330	3.93%
2024/05/22	2	23.88	1	24.00	23.80	1	332	0.30%
2024/05/20	1	23.65	0	0.00	23.85	1	334	0.30%
2024/05/15	1	24.10	0	0.00	24.05	1	337	0.30%
2024/05/10	0	0.00	27	24.23	24.15	-27	344	-7.85%
2024/05/06	1	24.90	0	0.00	24.90	1	324	0.31%
2024/05/03	34	25.16	3	25.20	25.20	31	316	9.80%
2024/05/02	0	0.00	15	24.75	24.80	-15	314	-4.77%
2024/04/30	24	24.43	0.3	24.60	24.75	23.7	314	7.53%
2024/03/29	0.3	24.95	0	0.00	23.95	0.3	353	0.08%
2024/03/20	1	24.20	1	24.15	24.15	0	385	0.00%
2024/03/18	3	23.85	1	24.10	24.00	2	401	0.50%
2024/03/15	0	24.45	0	0.00	24.10	0	409	0.00%
2024/03/14	0	24.95	0	0.00	24.40	0	431	0.00%
2024/03/13	1	24.80	1	24.70	24.00	0	485	0.00%
2024/03/12	1	25.55	1	25.85	25.55	0	505	0.00%
2024/03/01	1	26.85	0	0.00	26.90	1	558	0.18%
2024/02/29	5	26.95	0	0.00	27.10	5	560	0.89%
2024/02/20	1	27.50	1	28.10	27.50	0	665	0.00%
2024/02/16	0	0.00	1	27.60	27.55	-1	667	-0.15%
2024/02/02	1	26.50	0	0.00	26.50	1	716	0.14%
2024/02/01	5	26.60	0	0.00	26.85	5	719	0.69%
2024/01/25	1	27.35	0	0.00	27.15	1	726	0.14%
2024/01/24	3	27.50	0	0.00	27.40	3	725	0.41%
2024/01/22	0	27.35	0	0.00	27.55	0	723	0.00%
2024/01/17	0	28.50	0	0.00	26.85	0	731	0.00%
2024/01/15	5	27.25	0	0.00	27.35	5	730	0.68%
2024/01/12	5	27.50	0	0.00	27.15	5	726	0.69%
2024/01/08	1	28.00	0	0.00	27.60	1	772	0.13%
2023/12/15	3	27.45	0	0.00	27.15	3	916	0.33%
2023/12/13	0	0.00	2	27.65	27.60	-2	906	-0.22%
2023/12/12	1	28.45	6	28.43	28.25	-5	894	-0.56%
2023/12/11	1	28.40	0	0.00	28.70	1	884	0.11%
2023/12/08	6	27.26	0	0.00	27.30	6	860	0.70%
2023/11/22	3	31.05	0	0.00	30.20	3	745	0.40%
2023/11/17	0	0.00	1	32.95	33.10	-1	691	-0.14%
2023/11/16	1	32.10	0	0.00	32.10	1	662	0.15%
2023/11/13	0	0.00	5	32.56	32.85	-5	671	-0.74%
2023/11/10	3	31.27	0	0.00	32.20	3	653	0.46%
2023/10/20	0	0.00	5	31.03	31.05	-5	776	-0.64%
2023/10/18	2	31.25	0	0.00	31.20	2	816	0.25%
2023/10/17	2	32.50	2	32.55	31.50	0	821	0.00%
2023/10/16	3	33.40	5	33.61	33.50	-2	833	-0.24%
2023/10/12	0	0.00	2	31.75	31.60	-2	836	-0.24%
2023/10/11	2	31.15	0	0.00	31.15	2	860	0.23%
2023/10/06	0	0.00	7	33.83	34.60	-7	875	-0.80%
2023/10/05	10	33.18	20	33.15	32.90	-10	871	-1.15%
2023/10/04	12	32.10	0	0.00	31.95	12	832	1.44%
2023/10/02	0	0.00	1	29.30	29.40	-1	888	-0.11%
2023/09/21	0	0.00	1	29.95	29.90	-1	1,334	-0.07%
2023/09/18	1	31.00	1	31.30	31.20	0	1,427	0.00%
2023/09/15	2	31.15	0	0.00	30.80	2	1,454	0.14%
2023/09/14	2	31.40	0	0.00	31.40	2	1,493	0.13%
2023/09/13	5	31.00	0	0.00	31.10	5	1,512	0.33%
2023/09/12	0	0.00	3	31.50	31.40	-3	1,545	-0.19%
2023/09/11	3	30.25	1	30.50	30.55	2	1,560	0.13%
2023/09/08	1	30.50	0	0.00	30.15	1	1,562	0.06%
2023/09/07	2	31.55	0	0.00	31.00	2	1,568	0.13%
2023/09/04	0	31.00	0	0.00	30.15	0	1,589	0.00%
2023/08/10	0	0.00	1	31.10	31.30	-1	2,620	-0.04%
2023/08/07	0	0.00	2	33.10	33.15	-2	3,002	-0.07%
2023/08/04	0	0.00	5	32.52	32.55	-5	3,239	-0.15%
2023/08/02	10	33.20	10	32.11	32.25	0	3,513	0.00%
2023/08/01	5	33.30	5	33.00	33.00	0	3,788	0.00%
2023/07/28	12	33.40	12	33.73	33.80	0	4,197	0.00%
2023/07/27	11	33.16	4	33.05	33.60	7	4,193	0.17%
2023/07/14	1	34.00	0	0.00	35.50	1	4,106	0.02%
2023/07/11	0	0.00	4	37.90	37.40	-4	4,092	-0.10%
2023/07/10	1	37.80	0	0.00	37.95	1	4,088	0.02%
2023/07/06	3	40.93	6	44.16	40.05	-3	4,023	-0.07%
2023/07/04	3	42.02	0	0.00	43.00	3	3,841	0.08%
2023/07/03	4	42.55	2	42.80	42.75	2	3,842	0.05%
2023/06/30	2	42.25	6	41.80	41.40	-4	3,826	-0.10%
2023/06/21	0	0.00	4	41.28	41.35	-4	3,617	-0.11%
2023/06/20	0	0.00	4	41.51	41.00	-4	3,606	-0.11%
2023/06/19	0	0.00	2	40.60	40.40	-2	3,564	-0.06%
2023/06/16	0	39.55	4	40.51	40.05	-4	3,544	-0.11%
2023/06/15	8	39.30	3	40.00	39.60	5	3,510	0.14%
2023/06/13	3	37.78	0	0.00	38.50	3	3,467	0.09%
2023/06/12	0	0.00	1	37.30	37.40	-1	3,453	-0.03%
2023/06/08	5	38.32	30	38.85	38.00	-25	3,433	-0.73%
2023/06/06	10	39.65	0	0.00	40.05	10	3,359	0.30%
2023/06/05	10	39.95	0	0.00	39.95	10	3,338	0.30%
2023/06/02	1	40.20	0	0.00	40.00	1	3,279	0.03%
2023/05/30	0	0.00	2	40.35	39.75	-2	3,251	-0.06%
2023/05/29	6	39.19	3	40.20	40.90	3	3,217	0.09%
2023/05/26	1	43.00	0	0.00	42.95	1	3,108	0.03%
2023/05/25	21	43.11	37	43.23	43.00	-16	3,088	-0.52%
2023/05/24	18	44.07	10	43.59	43.65	8	3,049	0.26%
2023/05/23	12	43.29	27	42.76	43.00	-15	2,909	-0.52%
2023/05/22	16	43.37	26	42.71	43.00	-10	2,883	-0.35%
2023/05/19	1	42.70	0	0.00	42.65	1	2,866	0.03%
2023/05/18	24	43.84	11	43.81	43.50	13	2,909	0.45%
2023/05/17	16	42.34	16	42.43	42.45	0	2,747	0.00%
2023/05/16	0	0.00	15	42.60	42.20	-15	2,720	-0.55%
2023/05/15	34	41.70	40	42.01	41.30	-6	2,589	-0.23%
2023/05/12	10	41.70	28	42.34	41.65	-18	2,529	-0.71%
2023/05/11	56	43.47	55	43.42	42.75	1	2,433	0.04%
2023/05/10	24	41.38	20	42.17	43.80	4	2,246	0.18%
2023/05/09	42	42.75	17	43.11	42.15	25	2,020	1.24%
2023/05/08	40	40.54	26	41.01	42.80	14	1,749	0.80%
2023/05/05	5	37.95	38	38.06	39.55	-33	1,473	-2.24%
2023/05/04	30	36.85	4	37.38	36.60	26	1,275	2.04%
2023/05/02	0	0.00	13	36.18	36.35	-13	1,064	-1.22%
2023/04/28	1	34.70	27	35.18	34.90	-26	1,039	-2.50%
2023/04/27	2	34.25	0	0.00	34.30	2	1,028	0.19%
2023/04/24	0	0.00	2	35.08	35.50	-2	1,000	-0.20%
2023/04/20	3	34.80	1	35.40	33.40	2	961	0.21%
2023/04/19	6	34.90	0	0.00	34.75	6	932	0.64%
2023/04/18	5	35.55	0	0.00	35.30	5	919	0.54%
2023/04/17	6	36.83	2	36.05	36.00	4	907	0.44%
2023/04/14	2	34.90	18	36.69	36.75	-16	867	-1.84%
2023/04/13	5	34.60	4	34.70	34.40	1	819	0.12%
2023/04/12	5	34.40	6	34.36	34.35	-1	806	-0.12%
2023/04/11	9	33.29	0	0.00	33.45	9	790	1.14%
2023/04/10	25	34.39	2	34.50	34.05	23	779	2.95%
2023/04/07	2	33.50	0	0.00	34.80	2	755	0.26%
2023/04/06	3	34.50	0	0.00	34.00	3	720	0.42%
2023/03/31	0	0.00	2	34.00	33.55	-2	691	-0.29%
2023/03/23	1	30.80	0	0.00	31.60	1	643	0.16%
2023/03/20	1	30.60	0	0.00	30.65	1	640	0.16%
2023/03/01	0	0.00	3	30.60	30.60	-3	563	-0.53%
2023/02/24	0	0.00	60	31.10	31.05	-60	555	-10.81%
2023/02/22	1	31.65	0	0.00	31.60	1	523	0.19%
2023/02/20	0	0.00	0.1	32.45	32.50	-0.1	504	-0.02%
2023/02/17	7	31.79	7	32.34	32.40	0	490	0.00%
2023/02/16	101.1	35.93	20	31.44	31.35	81.1	464	17.46%	大買/
2023/02/14	0	0.00	1.1	33.93	34.00	-1.1	355	-0.31%
2023/02/13	0.1	32.90	0	0.00	33.00	0.1	336	0.03%
2023/02/07	2	32.40	2	32.88	32.80	0	272	0.00%
2023/02/06	0	0.00	0.2	30.10	31.05	-0.2	222	-0.10%
2023/02/01	0	0.00	2	28.50	28.50	-2	183	-1.09%
2022/12/09	2	27.90	2	28.60	27.85	0	101	0.00%
2022/08/18	0	0.00	1	27.90	27.90	-1	164	-0.61%
2022/08/16	0	0.00	2	27.20	27.40	-2	163	-1.22%
2022/08/11	2	27.60	0	0.00	27.90	2	159	1.25%
2022/08/04	1	27.50	0	0.00	27.65	1	160	0.62%
2022/08/02	0	0.00	0.3	29.51	29.95	-0.3	165	-0.17%
2022/08/01	2.3	30.46	0	0.00	30.50	2.3	166	1.37%
2022/07/27	3	28.40	5	29.32	30.50	-2	158	-1.26%
2022/07/26	2	28.30	4	29.63	29.90	-2	133	-1.50%
2022/07/20	0	0.00	1	26.90	26.80	-1	130	-0.77%
2022/07/14	1	26.70	0	0.00	26.35	1	145	0.69%
2022/07/12	10	26.35	0	0.00	26.10	10	160	6.25%
2022/07/11	0	0.00	1	28.45	28.45	-1	150	-0.67%
2022/05/06	3	28.60	0	0.00	29.10	3	393	0.76%
2022/04/25	2	30.60	0	0.00	30.60	2	486	0.41%
2022/04/20	0	0.00	5	33.55	33.55	-5	484	-1.03%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	2	33.90	0	0.00	34.00	2	592	0.34%
2022/04/08	1	35.45	11	35.51	35.50	-10	587	-1.70%
2022/04/07	5	33.46	0	0.00	33.40	5	576	0.87%
2022/03/09	2	30.00	2	30.40	30.55	0	1,604	0.00%
2022/02/07	5	36.30	5	37.80	36.50	0	1,470	0.00%
2022/01/26	35	34.00	0	0.00	34.80	35	1,386	2.52%
2022/01/25	2	34.00	0	0.00	34.00	2	1,383	0.14%
2022/01/06	3	38.10	3	39.80	38.00	0	1,280	0.00%
2021/12/29	0	0.00	12	38.79	38.90	-12	1,149	-1.04%
2021/12/28	15	40.40	6	39.14	39.30	9	1,121	0.80%
2021/12/27	3	40.50	13	40.68	40.10	-10	1,062	-0.94%
2021/12/24	0	0.00	2	38.65	38.95	-2	943	-0.21%
2021/12/23	15	39.19	3	39.70	38.10	12	891	1.35%
2021/12/22	0	0.00	4	37.95	37.70	-4	816	-0.49%
2021/12/20	5	35.56	0	0.00	34.55	5	670	0.75%
2021/12/17	2	36.75	0	0.00	36.50	2	646	0.31%
2021/12/15	3	38.07	129	38.39	37.20	-126	552	-22.82%	大賣/鉅額交易
2021/12/14	5	35.40	3	36.87	35.25	2	416	0.48%
2021/12/13	5	37.45	0	0.00	38.60	5	334	1.49%
2021/12/10	0	0.00	1	35.10	35.10	-1	184	-0.54%
2021/05/31	0	0.00	5	26.25	26.00	-5	161	-3.09%
2021/05/10	0	0.00	5	28.19	28.20	-5	144	-3.46%
2020/12/07	0	0.00	10	31.00	31.05	-10	77	-12.89%
2020/11/24	0	0.00	1	31.30	31.30	-1	69	-1.44%
2020/08/19	2	33.00	0	0.00	32.35	2	295	0.68%
2020/06/18	5	38.95	0	0.00	38.80	5	226	2.20%
2020/05/25	0	0.00	3	37.40	37.20	-3	301	-0.99%
2020/05/08	0	0.00	15	36.77	36.95	-15	445	-3.36%
2020/03/13	0	0.00	1	30.50	34.00	-1	576	-0.17%
2020/03/02	0	0.00	6	38.94	38.95	-6	531	-1.13%
2020/02/24	1	41.00	1	41.40	40.00	0	518	0.00%
2020/02/21	0	0.00	3	40.40	41.00	-3	498	-0.60%
2020/02/19	2	39.65	2	41.00	39.00	0	476	0.00%
2020/02/18	0	0.00	3	39.00	39.50	-3	433	-0.69%
2020/02/17	5	38.50	5	39.00	38.50	0	430	0.00%
2020/02/14	0	0.00	5	37.90	38.20	-5	432	-1.16%
2020/02/13	0	0.00	3	37.45	37.20	-3	437	-0.69%
2020/02/05	0	0.00	1	37.15	37.10	-1	538	-0.19%
2020/02/03	5	37.20	5	38.75	37.20	0	526	0.00%
2020/01/30	0	0.00	1	37.80	36.50	-1	481	-0.21%
2020/01/20	0	0.00	2	37.35	37.30	-2	473	-0.42%
2020/01/17	2	36.83	8	37.36	36.75	-6	469	-1.28%
2020/01/16	1	37.60	3	36.70	37.10	-2	448	-0.45%
2020/01/06	0	0.00	2	35.45	35.25	-2	562	-0.36%
2019/11/12	3	36.95	0	0.00	37.35	3	614	0.49%
2019/11/11	0	0.00	2	37.60	36.90	-2	595	-0.34%
2019/11/08	0	0.00	2	36.10	36.10	-2	524	-0.38%
2019/10/30	1	33.85	0	0.00	33.80	1	444	0.23%
2019/10/17	0	0.00	5	35.62	35.75	-5	377	-1.32%
2019/10/09	0	0.00	24	35.85	35.15	-24	278	-8.61%
2019/10/08	5	35.30	0	0.00	35.00	5	250	2.00%
2019/10/07	0	0.00	13	35.86	35.85	-13	233	-5.57%
2019/10/04	1	35.00	26	35.18	35.50	-25	201	-12.43%
2019/10/03	5	34.00	3	33.20	33.30	2	152	1.31%
2019/08/23	10	28.30	0	0.00	28.30	10	105	9.52%
2019/08/08	1	29.00	1	28.75	28.60	0	103	0.00%
2019/08/07	2	29.00	2	29.00	28.90	0	103	0.00%
2019/07/10	1	31.60	0	0.00	31.40	1	77	1.29%
2019/07/08	2	31.90	0	0.00	32.00	2	74	2.70%
2019/03/26	2	32.10	0	0.00	32.45	2	94	2.12%
2019/03/21	0	0.00	2	29.90	30.00	-2	67	-2.95%
2018/08/14	1	35.05	0	0.00	34.70	1	329	0.30%
2018/08/08	3	37.50	0	0.00	37.50	3	329	0.91%
2018/08/06	2	37.40	0	0.00	37.50	2	333	0.60%
2018/08/01	5	35.87	0	0.00	35.90	5	351	1.42%
2018/07/19	1	38.70	0	0.00	38.40	1	369	0.27%
2018/07/12	5	41.90	0	0.00	40.80	5	326	1.53%