材料-KY (4763)-兆豐-員林券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	2	856.00	2	851.00	851.00	0	1,629	0.00%
2025/01/13	0.2	840.07	3	835.00	839.00	-2.8	1,647	-0.17%
2025/01/10	0.1	861.10	0	0.00	859.00	0.1	1,693	0.01%
2025/01/09	0.2	880.81	0	0.00	874.00	0.2	1,701	0.01%
2025/01/08	0.1	890.36	0	0.00	885.00	0.1	1,709	0.01%
2025/01/07	0	890.80	0	0.00	886.00	0	1,730	0.00%
2025/01/03	0.2	877.61	0	0.00	874.00	0.2	1,762	0.01%
2025/01/02	0.3	882.74	0	0.00	872.00	0.3	1,784	0.02%
2024/12/30	0.1	888.13	0	891.00	885.00	0.1	1,774	0.01%
2024/12/27	0	900.60	0	0.00	895.00	0	1,789	0.00%
2024/12/26	0	898.00	0	0.00	906.00	0	1,797	0.00%
2024/12/25	0	898.69	1	892.00	897.00	-1	1,792	-0.05%
2024/12/24	1	927.00	0	0.00	906.00	1	1,775	0.06%
2024/12/23	0	888.00	0	0.00	907.00	0	1,759	0.00%
2024/12/20	0.1	898.15	0	0.00	889.00	0.1	1,738	0.00%
2024/12/19	0.1	908.00	0	0.00	910.00	0.1	1,724	0.00%
2024/12/18	0.2	909.38	0	0.00	904.00	0.2	1,738	0.01%
2024/12/17	0	940.70	0	0.00	942.00	0	1,762	0.00%
2024/12/16	0	934.67	0	0.00	923.00	0	1,789	0.00%
2024/12/13	0	940.00	0	0.00	939.00	0	1,788	0.00%
2024/12/11	0.1	939.00	0	935.00	935.00	0.1	1,853	0.01%
2024/12/10	0	949.50	0	0.00	941.00	0	1,902	0.00%
2024/12/09	0	0.00	1.4	969.68	968.00	-1.4	1,906	-0.08%
2024/12/05	0	0.00	0	924.22	924.00	0	1,876	0.00%
2024/12/04	1	910.03	0	0.00	916.00	1	1,929	0.05%
2024/12/03	0	0.00	0.4	926.32	924.00	-0.4	1,982	-0.02%
2024/12/02	0	891.00	1	895.00	897.00	-1	1,995	-0.05%
2024/11/29	0	0.00	0.1	887.64	889.00	-0.1	2,029	-0.01%
2024/11/27	0	0.00	2.5	873.20	864.00	-2.5	2,034	-0.12%
2024/11/26	1.2	884.92	0	883.00	885.00	1.2	2,041	0.06%
2024/11/25	0	871.00	0	872.31	873.00	0	2,050	0.00%
2024/11/22	0	851.83	0	0.00	853.00	0	2,100	0.00%
2024/11/20	0	849.00	0	0.00	840.00	0	2,126	0.00%
2024/11/19	0	825.00	0	0.00	824.00	0	2,148	0.00%
2024/11/18	1	835.88	1	827.00	819.00	0	2,158	0.00%
2024/11/15	0	846.00	0	0.00	846.00	0	2,181	0.00%
2024/11/14	0.3	850.80	0	0.00	851.00	0.3	2,186	0.01%
2024/11/12	1.2	875.17	0	0.00	873.00	1.2	2,140	0.06%
2024/11/07	1.3	865.54	0	0.00	867.00	1.3	2,126	0.06%
2024/11/06	0	845.00	0	0.00	844.00	0	2,124	0.00%
2024/10/24	0	0.00	1	872.00	874.00	-1	2,279	-0.04%
2024/10/22	1	878.00	1	880.00	882.00	0	2,269	0.00%
2024/10/21	0	0.00	0	883.00	885.00	0	2,296	0.00%
2024/10/18	0	870.00	0	0.00	864.00	0	2,285	0.00%
2024/10/17	1	879.00	0	0.00	880.00	1	2,280	0.04%
2024/10/16	0.1	828.53	0	0.00	838.00	0.1	2,225	0.01%
2024/10/14	0.2	836.50	1.1	833.26	837.00	-1	2,218	-0.04%
2024/10/11	0.2	857.95	0	856.00	849.00	0.2	2,198	0.01%
2024/10/09	1	864.89	0	0.00	858.00	1	2,186	0.05%
2024/10/07	0	878.00	0	0.00	881.00	0	2,161	0.00%
2024/10/01	0	880.00	0	0.00	874.00	0	2,157	0.00%
2024/09/30	0	887.00	0	0.00	887.00	0	2,173	0.00%
2024/09/27	0	893.00	0	0.00	892.00	0	2,188	0.00%
2024/09/26	0	898.36	0	0.00	893.00	0	2,193	0.00%
2024/09/24	0	890.00	0	0.00	891.00	0	2,204	0.00%
2024/09/18	0	0.00	0	879.00	875.00	0	2,270	0.00%
2024/09/13	0	850.00	1	863.00	845.00	-1	2,349	-0.04%
2024/09/12	2	873.33	2	865.00	865.00	0	2,333	0.00%
2024/09/10	1	968.58	1	973.00	920.00	0	2,219	0.00%
2024/09/09	2	951.50	5.1	953.33	954.00	-3.1	2,193	-0.14%
2024/09/06	3	958.67	0	0.00	962.00	3	2,178	0.14%
2024/09/05	11	975.55	5	975.00	943.00	6	2,152	0.28%
2024/09/04	4	962.00	6	957.17	951.00	-2	2,086	-0.10%
2024/09/03	15	963.67	15.1	967.50	989.00	-0.1	2,028	0.00%
2024/09/02	11	926.64	11.3	930.38	959.00	-0.3	1,963	-0.01%
2024/08/30	4	925.21	4	928.50	921.00	0	1,914	0.00%
2024/08/29	2.3	922.93	2.5	927.16	922.00	-0.3	1,899	-0.01%
2024/08/28	3	916.33	1	924.00	924.00	2	1,886	0.11%
2024/08/27	11	911.91	11.2	914.76	908.00	-0.2	1,896	-0.01%
2024/08/26	5.3	929.51	5.3	931.69	889.00	0	1,885	0.00%
2024/08/23	2	887.00	2	890.50	897.00	0	1,826	0.00%
2024/08/22	7	896.29	7	895.43	883.00	0	1,821	0.00%
2024/08/21	3.2	893.44	2	880.50	896.00	1.2	1,807	0.07%
2024/08/20	14	878.14	14	879.29	870.00	0	1,787	0.00%
2024/08/19	55	875.20	55	873.57	880.00	0	1,793	0.00%
2024/08/16	15	843.47	15	844.80	843.00	0	1,755	0.00%
2024/08/15	31	831.84	31	828.90	831.00	0	1,741	0.00%
2024/08/14	15	828.40	20	828.25	824.00	-5	1,781	-0.28%
2024/08/13	13	805.84	15	810.33	803.00	-2	1,789	-0.11%
2024/08/12	5	815.00	27	812.37	808.00	-22	1,804	-1.22%
2024/08/09	17	830.53	17	832.82	809.00	0	1,842	0.00%
2024/08/08	46	831.63	46	832.65	806.00	0	1,838	0.00%
2024/08/07	11	819.64	6	813.17	845.00	5	1,869	0.27%
2024/08/06	42	751.76	34	748.50	769.00	8	1,847	0.43%
2024/08/05	75	795.96	90	795.04	765.00	-15	1,810	-0.83%
2024/08/02	22	878.36	22	878.27	850.00	0	1,782	0.00%
2024/08/01	11	862.82	11	868.64	886.00	0	1,791	0.00%
2024/07/31	24	842.67	13	817.85	862.00	11	1,822	0.60%
2024/07/30	29	807.69	34	804.97	810.00	-5	1,822	-0.27%
2024/07/29	18	812.49	0	0.00	790.00	18	1,835	0.98%
2024/07/26	11	809.00	4	804.28	820.00	7	1,836	0.38%
2024/07/23	9	821.78	14	809.93	816.00	-5	1,855	-0.27%
2024/07/22	35.2	813.67	48	827.10	796.00	-12.8	1,865	-0.69%
2024/07/19	20	877.10	35	867.00	849.00	-15	1,840	-0.82%
2024/07/18	24	881.46	24	882.88	880.00	0	1,867	0.00%
2024/07/17	3	885.00	3	887.01	890.00	0	1,871	0.00%
2024/07/16	10	894.60	9	895.00	884.00	1	1,926	0.05%
2024/07/15	7	875.86	6	881.50	889.00	1	1,974	0.05%
2024/07/12	8	866.38	8.6	869.13	871.00	-0.6	1,994	-0.03%
2024/07/11	4	880.50	4	886.50	871.00	0	2,010	0.00%
2024/07/10	16	877.44	18	878.56	876.00	-2	2,074	-0.10%
2024/07/09	21	884.37	27	889.73	871.00	-6	2,086	-0.29%
2024/07/08	21	897.48	20	904.05	889.00	1	2,076	0.05%
2024/07/05	28	915.00	26	917.04	907.00	2	2,070	0.10%
2024/07/04	1	941.00	0	0.00	918.00	1	2,077	0.05%
2024/07/03	0	0.00	1	908.00	927.00	-1	2,080	-0.05%
2024/07/01	0	899.00	0	0.00	896.00	0	2,126	0.00%
2024/06/27	1.1	905.67	0	0.00	911.00	1.1	2,173	0.05%
2024/06/26	1	902.00	1	911.00	920.00	0	2,151	0.00%
2024/06/25	1	880.00	0	0.00	889.00	1	2,121	0.05%
2024/06/24	3	922.00	2	904.50	882.00	1	2,092	0.05%
2024/06/21	2.1	929.67	0	936.00	924.00	2.1	2,040	0.10%
2024/06/20	8	871.25	1.2	856.89	879.00	6.8	1,993	0.34%
2024/06/19	2	844.50	1	844.00	846.00	1	1,965	0.05%
2024/06/18	1	838.00	0	0.00	836.00	1	1,995	0.05%
2024/06/17	1	849.00	4	838.50	838.00	-3	2,013	-0.15%
2024/06/14	1	831.02	0.5	834.00	838.00	0.5	2,007	0.03%
2024/06/13	3.5	834.75	1.1	845.62	838.00	2.5	2,014	0.12%
2024/06/12	0	814.00	0	0.00	812.00	0	2,014	0.00%
2024/06/11	0	812.00	1	816.00	807.00	-1	2,040	-0.05%
2024/06/07	4.1	823.43	0	0.00	820.00	4.1	2,103	0.19%
2024/06/06	1	836.00	0	0.00	840.00	1	2,125	0.05%
2024/05/31	1	842.09	0.2	841.00	827.00	0.8	2,421	0.03%
2024/05/30	3.2	839.15	1	863.00	857.00	2.2	2,423	0.09%
2024/05/29	1	843.00	0	0.00	840.00	1	2,488	0.04%
2024/05/28	3	834.00	0	0.00	836.00	3	2,567	0.12%
2024/05/27	2	824.99	0	0.00	827.00	2	2,595	0.08%
2024/05/24	1	813.00	0	0.00	815.00	1	2,670	0.04%
2024/05/23	0	821.00	2	816.00	809.00	-2	2,776	-0.07%
2024/05/22	0	837.00	0	0.00	834.00	0	2,787	0.00%
2024/05/20	8.1	867.01	0	0.00	839.00	8.1	2,815	0.29%
2024/05/17	1	828.93	1	851.00	861.00	0	2,814	0.00%
2024/05/16	5	839.00	3	840.00	834.00	2	2,811	0.07%
2024/05/15	4.1	836.93	0	0.00	834.00	4.1	2,821	0.15%
2024/05/14	1	802.01	1	801.00	803.00	0	2,826	0.00%
2024/05/13	6	829.00	3	823.00	808.00	3	2,822	0.11%
2024/05/10	0	0.00	1.1	786.96	783.00	-1.1	2,773	-0.04%
2024/05/09	0.1	773.00	0	0.00	760.00	0.1	2,774	0.00%
2024/05/08	1	760.00	1	760.00	773.00	0	2,787	0.00%
2024/05/07	2	763.00	2	745.00	745.00	0	2,811	0.00%
2024/05/06	3.1	765.53	2	752.00	752.00	1.1	2,804	0.04%
2024/05/03	0	0.00	1	809.00	794.00	-1	2,761	-0.04%
2024/05/02	1	816.00	2	813.65	825.00	-1	2,771	-0.04%
2024/04/30	0	808.00	1	820.00	819.00	-1	2,817	-0.03%
2024/04/29	1	809.00	2	801.00	808.00	-1	2,819	-0.04%
2024/04/26	2	787.00	0	782.00	779.00	2	2,816	0.07%
2024/04/25	0	763.00	2	755.50	762.00	-2	2,816	-0.07%
2024/04/24	4.1	771.92	0	0.00	778.00	4.1	2,833	0.14%
2024/04/23	2	729.51	1	729.00	733.00	1	2,832	0.04%
2024/04/22	0	0.00	0	737.00	730.00	0	2,852	0.00%
2024/04/19	0	785.00	0	0.00	764.00	0	2,836	0.00%
2024/04/18	0	812.00	0	0.00	810.00	0	2,802	0.00%
2024/04/16	0	858.00	6.2	833.27	821.00	-6.2	2,850	-0.22%
2024/04/15	2	914.50	0	0.00	900.00	2	2,862	0.07%
2024/04/12	6	913.34	9	910.44	917.00	-3	2,993	-0.10%
2024/04/10	0	924.00	1	921.00	915.00	-1	3,130	-0.03%
2024/04/09	5	938.40	2	941.00	920.00	3	3,151	0.10%
2024/04/08	5.1	950.93	10	951.50	942.00	-4.9	3,138	-0.16%
2024/04/03	2	976.00	0	0.00	965.00	2	3,113	0.06%
2024/04/02	4	933.75	0	0.00	951.00	4	3,095	0.13%
2024/03/27	0	898.00	1	892.00	892.00	-1	3,238	-0.03%
2024/03/26	0	907.00	0	0.00	888.00	0	3,279	0.00%
2024/03/25	1.1	914.18	0	0.00	900.00	1.1	3,284	0.03%
2024/03/22	1.6	896.07	0	0.00	894.00	1.6	3,302	0.05%
2024/03/21	1.2	921.67	3	913.67	919.00	-1.8	3,298	-0.05%
2024/03/20	1.2	898.30	0	0.00	883.00	1.2	3,289	0.04%
2024/03/18	0	895.00	0	0.00	916.00	0	3,366	0.00%
2024/03/15	0	897.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	1	903.00	1	906.00	898.00	0	3,412	0.00%
2024/03/13	2	910.00	0	0.00	898.00	2	3,410	0.06%
2024/03/12	1.1	925.78	0	0.00	927.00	1.1	3,388	0.03%
2024/03/11	1	897.85	1	903.00	915.00	0	3,443	0.00%
2024/03/08	2	933.00	3.1	903.16	879.00	-1.1	3,501	-0.03%
2024/03/07	0.2	951.00	1	943.00	940.00	-0.9	3,475	-0.02%
2024/03/06	4.4	1013.05	0	1040.00	978.00	4.3	3,502	0.12%
2024/03/05	1.2	1038.04	4.1	1052.91	1025.00	-3	3,444	-0.09%
2024/03/04	1	1045.00	0	1055.00	1050.00	1	3,440	0.03%
2024/03/01	0	1000.00	0	1015.00	1020.00	0	3,381	0.00%
2024/02/29	1	967.00	0	0.00	968.00	1	3,315	0.03%
2024/02/27	2	962.00	4	946.25	948.00	-2	3,312	-0.06%
2024/02/26	2	899.00	0.1	945.33	950.00	2	3,261	0.06%
2024/02/22	0	0.00	3	865.33	858.00	-3	3,215	-0.09%
2024/02/21	0	872.00	1	874.00	865.00	-1	3,279	-0.03%
2024/02/20	0	884.00	0	0.00	871.00	0	3,335	0.00%
2024/02/19	0	845.00	1.3	862.06	871.00	-1.3	3,345	-0.04%
2024/02/16	1.1	849.42	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	0	0.00	2	862.31	873.00	-2	3,476	-0.06%