材料-KY (4763)-兆豐-員林券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
733
漲跌
▲3
漲幅
+0.41%
成交量
1,746張
產業
上市化學類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	729.51	1	729.00	733.00	1	2,832	0.04%
2024/04/22	0	0.00	0	737.00	730.00	0	2,852	0.00%
2024/04/19	0	785.00	0	0.00	764.00	0	2,836	0.00%
2024/04/18	0	812.00	0	0.00	810.00	0	2,802	0.00%
2024/04/16	0	858.00	6.2	833.27	821.00	-6.2	2,850	-0.22%
2024/04/15	2	914.50	0	0.00	900.00	2	2,862	0.07%
2024/04/12	6	913.34	9	910.44	917.00	-3	2,993	-0.10%
2024/04/10	0	924.00	1	921.00	915.00	-1	3,130	-0.03%
2024/04/09	5	938.40	2	941.00	920.00	3	3,151	0.10%
2024/04/08	5.1	950.93	10	951.50	942.00	-4.9	3,138	-0.16%
2024/04/03	2	976.00	0	0.00	965.00	2	3,113	0.06%
2024/04/02	4	933.75	0	0.00	951.00	4	3,095	0.13%
2024/03/27	0	898.00	1	892.00	892.00	-1	3,238	-0.03%
2024/03/26	0	907.00	0	0.00	888.00	0	3,279	0.00%
2024/03/25	1.1	914.18	0	0.00	900.00	1.1	3,284	0.03%
2024/03/22	1.6	896.07	0	0.00	894.00	1.6	3,302	0.05%
2024/03/21	1.2	921.67	3	913.67	919.00	-1.8	3,298	-0.05%
2024/03/20	1.2	898.30	0	0.00	883.00	1.2	3,289	0.04%
2024/03/18	0	895.00	0	0.00	916.00	0	3,366	0.00%
2024/03/15	0	897.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	1	903.00	1	906.00	898.00	0	3,412	0.00%
2024/03/13	2	910.00	0	0.00	898.00	2	3,410	0.06%
2024/03/12	1.1	925.78	0	0.00	927.00	1.1	3,388	0.03%
2024/03/11	1	897.85	1	903.00	915.00	0	3,443	0.00%
2024/03/08	2	933.00	3.1	903.16	879.00	-1.1	3,501	-0.03%
2024/03/07	0.2	951.00	1	943.00	940.00	-0.9	3,475	-0.02%
2024/03/06	4.4	1013.05	0	1040.00	978.00	4.3	3,502	0.12%
2024/03/05	1.2	1038.04	4.1	1052.91	1025.00	-3	3,444	-0.09%
2024/03/04	1	1045.00	0	1055.00	1050.00	1	3,440	0.03%
2024/03/01	0	1000.00	0	1015.00	1020.00	0	3,381	0.00%
2024/02/29	1	967.00	0	0.00	968.00	1	3,315	0.03%
2024/02/27	2	962.00	4	946.25	948.00	-2	3,312	-0.06%
2024/02/26	2	899.00	0.1	945.33	950.00	2	3,261	0.06%
2024/02/22	0	0.00	3	865.33	858.00	-3	3,215	-0.09%
2024/02/21	0	872.00	1	874.00	865.00	-1	3,279	-0.03%
2024/02/20	0	884.00	0	0.00	871.00	0	3,335	0.00%
2024/02/19	0	845.00	1.3	862.06	871.00	-1.3	3,345	-0.04%
2024/02/16	1.1	849.42	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	0	0.00	2	862.31	873.00	-2	3,476	-0.06%
2024/01/30	0	0.00	0.1	870.00	868.00	-0.1	3,807	0.00%
2024/01/29	1	851.00	1	860.00	865.00	0	3,848	0.00%
2024/01/25	1	842.00	1	837.00	830.00	0	3,988	0.00%
2024/01/24	3	865.67	2	858.00	852.00	1	4,045	0.02%
2024/01/23	0.1	846.00	0	0.00	838.00	0.1	4,089	0.00%
2024/01/22	1.1	835.64	1	841.00	840.00	0.1	4,115	0.00%
2024/01/19	0.1	839.00	0.2	839.00	833.00	-0.1	4,167	0.00%
2024/01/18	2	844.50	1	858.00	836.00	1	4,222	0.02%
2024/01/17	2	847.50	1.1	851.44	838.00	0.9	4,231	0.02%
2024/01/16	0.2	872.00	1	867.00	857.00	-0.8	4,224	-0.02%
2024/01/15	0	0.00	0	881.00	881.00	0	4,242	0.00%
2024/01/11	1	864.00	3.1	884.91	894.00	-2.1	4,278	-0.05%
2024/01/09	0	858.00	0	0.00	865.00	0	4,295	0.00%
2024/01/08	3	862.67	2	865.56	870.00	1	4,269	0.02%
2024/01/05	4	810.00	1	822.00	823.00	3	4,201	0.07%
2024/01/04	1	789.00	2	794.00	801.00	-1	4,183	-0.02%
2024/01/03	2	770.00	1	763.00	761.00	1	4,157	0.02%
2024/01/02	1	797.79	1	782.00	782.00	0	4,215	0.00%
2023/12/29	1	801.00	1	811.00	798.00	0	4,246	0.00%
2023/12/28	1	799.00	1.1	801.69	804.00	-0.1	4,254	0.00%
2023/12/27	1	810.00	1	802.96	797.00	0	4,291	0.00%
2023/12/26	3	818.33	2	814.50	810.00	1	4,305	0.02%
2023/12/22	7.4	839.41	7.1	839.08	832.00	0.4	4,285	0.01%
2023/12/21	1	799.00	1	808.00	802.00	0	4,221	0.00%
2023/12/20	1	791.00	1	789.00	791.00	0	4,238	0.00%
2023/12/19	0	785.00	0	0.00	781.00	0	4,267	0.00%
2023/12/18	1	804.90	1	803.00	805.00	0	4,272	0.00%
2023/12/15	1	787.00	1	790.00	787.00	0	4,292	0.00%
2023/12/13	3	806.33	5	798.00	799.00	-2	4,348	-0.05%
2023/12/12	2	786.91	2.1	782.55	778.00	-0.1	4,353	0.00%
2023/12/11	1	795.00	1	797.00	795.00	0	4,354	0.00%
2023/12/08	1.1	802.32	1	803.00	802.00	0.1	4,362	0.00%
2023/12/07	1	800.93	0	0.00	805.00	1	4,388	0.02%
2023/12/06	0	0.00	1.1	806.04	796.00	-1.1	4,384	-0.02%
2023/12/05	2	852.50	1	830.00	828.00	1	4,332	0.02%
2023/12/04	0.1	901.00	1	899.00	898.00	-1	4,320	-0.02%
2023/12/01	3	931.00	3	918.67	929.00	0	4,334	0.00%
2023/11/29	1	876.92	1	874.00	870.00	0	4,358	0.00%
2023/11/28	1.1	862.27	1	854.00	860.00	0.1	4,463	0.00%
2023/11/27	2	847.50	1	853.00	848.00	1	4,521	0.02%
2023/11/24	1	889.53	1	888.44	859.00	0	4,602	0.00%
2023/11/22	1	914.00	1	923.00	907.00	0	4,732	0.00%
2023/11/21	2	929.50	2	918.00	905.00	0	4,772	0.00%
2023/11/20	3.1	924.94	2	928.50	923.00	1.1	4,814	0.02%
2023/11/17	8	981.52	7	985.00	966.00	1	4,783	0.02%
2023/11/16	1	955.43	1	965.00	967.00	0	4,770	0.00%
2023/11/15	2	964.00	3	950.67	958.00	-1	4,762	-0.02%
2023/11/14	7	958.14	7	943.57	959.00	0	4,826	0.00%
2023/11/13	3	977.48	4.3	939.18	893.00	-1.2	4,779	-0.03%
2023/11/10	5	995.40	4	1005.75	982.00	1	4,693	0.02%
2023/11/09	2	1020.00	0.1	1040.00	1030.00	2	4,649	0.04%
2023/11/08	2	1045.00	4	1066.25	1045.00	-2	4,672	-0.04%
2023/11/07	5	1027.00	3.1	1055.32	1040.00	1.9	4,685	0.04%
2023/11/06	4	1002.00	4	990.50	1010.00	0	4,686	0.00%
2023/11/03	2	970.00	2	974.50	945.00	0	4,686	0.00%
2023/11/02	4	985.00	3	993.00	972.00	1	4,680	0.02%
2023/11/01	8.1	969.47	8	973.88	981.00	0.1	4,608	0.00%
2023/10/31	2	1029.00	1	1100.00	968.00	1	4,555	0.02%
2023/10/30	1.2	1083.33	1	1090.00	1075.00	0.2	4,532	0.00%
2023/10/27	3.4	1098.53	6	1111.67	1075.00	-2.6	4,573	-0.06%
2023/10/26	2	1162.50	2	1177.50	1135.00	0	4,546	0.00%
2023/10/23	0.3	1170.00	0	0.00	1165.00	0.3	4,586	0.01%
2023/10/18	0	0.00	1.1	1170.51	1170.00	-1.1	4,541	-0.02%
2023/10/17	0.2	1225.00	0.4	1165.00	1165.00	-0.2	4,550	0.00%
2023/10/16	0.1	1200.00	0.3	1210.00	1235.00	-0.2	4,523	0.00%
2023/10/13	0	1200.00	0	0.00	1185.00	0	4,521	0.00%
2023/10/12	0.3	1116.80	2.4	1092.42	1180.00	-2.1	4,495	-0.05%
2023/10/06	3.4	1108.54	3	1123.33	1090.00	0.4	4,533	0.01%
2023/10/05	0.9	1101.67	0	0.00	1120.00	0.9	4,529	0.02%
2023/09/26	2	1160.00	2.5	1127.48	1115.00	-0.5	4,946	-0.01%
2023/09/25	0.3	1125.00	0	0.00	1160.00	0.3	4,963	0.01%
2023/09/22	0.1	1070.00	0	0.00	1090.00	0.1	5,002	0.00%
2023/09/21	0.1	1045.00	0	0.00	1045.00	0.1	5,074	0.00%
2023/09/20	1	1065.00	1	1040.00	1030.00	0	5,125	0.00%
2023/09/19	1.1	1123.63	1	1120.00	1070.00	0.1	5,098	0.00%
2023/09/18	3	1215.00	3	1208.33	1155.00	0	5,071	0.00%
2023/09/15	3.4	1182.98	3	1176.67	1185.00	0.4	5,020	0.01%
2023/09/14	1	1125.00	1	1095.00	1140.00	0	4,987	0.00%
2023/09/12	2	1047.50	2	1052.50	1040.00	0	5,055	0.00%
2023/09/11	3	1051.67	3	1058.33	1055.00	0	5,052	0.00%
2023/09/08	1	1085.00	1	1095.00	1060.00	0	5,051	0.00%
2023/09/07	3	1093.33	3	1086.67	1095.00	0	5,116	0.00%
2023/09/06	3	1068.33	4	1065.00	1045.00	-1	5,045	-0.02%
2023/09/05	3	1043.33	3	1048.33	1090.00	0	5,000	0.00%
2023/09/04	2	992.00	1	1005.00	997.00	1	4,978	0.02%
2023/09/01	5	976.40	5	981.40	990.00	0	5,038	0.00%
2023/08/31	1.3	936.69	1	930.00	936.00	0.3	5,005	0.01%
2023/08/30	3.2	896.74	3	906.33	912.00	0.2	4,962	0.00%
2023/08/29	5.5	845.60	6.1	846.28	880.00	-0.6	5,027	-0.01%
2023/08/28	1	823.00	0	0.00	810.00	1	5,005	0.02%
2023/08/25	3	829.67	2	824.50	835.00	1	5,005	0.02%
2023/08/24	0	0.00	4	832.75	850.00	-4	4,983	-0.08%
2023/08/23	1	775.00	1	780.00	791.00	0	4,905	0.00%
2023/08/22	2	805.00	2	814.00	792.00	0	4,913	0.00%
2023/08/21	5	788.80	5	783.40	787.00	0	4,909	0.00%
2023/08/18	6	812.32	4	815.00	756.00	2	4,934	0.04%
2023/08/17	0	0.00	1	796.00	813.00	-1	4,887	-0.02%
2023/08/16	1	749.00	1	763.00	771.00	0	4,905	0.00%
2023/08/15	3	770.00	3	772.33	776.00	0	4,942	0.00%
2023/08/14	1	752.00	1	760.00	743.00	0	5,002	0.00%
2023/08/11	1	774.00	1	780.00	772.00	0	5,062	0.00%
2023/08/10	0	750.00	0	0.00	750.00	0	5,058	0.00%
2023/08/09	2	878.00	0	0.00	833.00	2	5,070	0.04%
2023/08/01	0	875.00	0	0.00	850.00	0	5,314	0.00%
2023/07/20	3	809.33	4	795.50	806.00	-1	5,699	-0.02%
2023/07/18	2	782.00	1	793.00	779.00	1	5,611	0.02%
2023/07/14	3	745.33	3	734.67	757.00	0	5,498	0.00%
2023/07/13	1	731.00	1	739.00	712.00	0	5,438	0.00%
2023/07/12	4	700.75	4.5	717.39	722.00	-0.5	5,340	-0.01%
2023/07/11	2.5	689.60	2	684.00	679.00	0.5	5,256	0.01%
2023/07/07	1	644.00	1.1	653.41	655.00	-0.1	5,115	0.00%
2023/07/06	0	0.00	1.1	648.19	660.00	-1.1	5,028	-0.02%
2023/07/04	1.6	577.89	1.1	571.67	590.00	0.6	4,860	0.01%
2023/07/03	2.2	534.14	2	541.50	555.00	0.2	4,768	0.00%
2023/06/30	1	589.00	3	563.67	552.00	-2	4,710	-0.04%
2023/06/29	10	564.73	12	563.58	575.00	-2	4,618	-0.04%
2023/06/28	7	549.14	5	543.20	542.00	2	4,509	0.04%
2023/06/27	1	519.00	1.1	520.94	517.00	-0.1	4,423	0.00%
2023/06/21	3	531.67	3	529.00	533.00	0	4,679	0.00%
2023/06/20	1.1	536.45	1	528.00	530.00	0.1	4,886	0.00%
2023/06/16	1	545.96	1	552.00	562.00	0	5,139	0.00%
2023/06/15	1	529.00	1	538.00	544.00	0	5,111	0.00%
2023/06/14	2.2	527.27	2	524.00	528.00	0.2	5,232	0.00%
2023/06/13	1	542.00	1	535.00	531.00	0	5,286	0.00%
2023/06/12	1	519.00	1	507.00	516.00	0	5,274	0.00%
2023/06/09	1	525.00	1	516.00	514.00	0	5,434	0.00%
2023/06/08	4	521.00	5.1	517.76	518.00	-1.1	5,513	-0.02%
2023/06/07	6.1	547.92	7	544.00	533.00	-0.9	5,577	-0.02%
2023/06/06	6	541.92	4	544.50	550.00	2	5,565	0.04%
2023/06/05	3	515.92	5	516.42	522.00	-2	5,695	-0.03%
2023/06/02	8.1	537.99	6	528.33	506.00	2.1	5,800	0.04%
2023/06/01	4	546.50	4	549.00	553.00	0	5,780	0.00%
2023/05/31	4	528.75	4	535.00	527.00	0	5,918	0.00%
2023/05/30	2	557.00	2	549.00	538.00	0	5,977	0.00%
2023/05/29	2	562.00	2	556.00	550.00	0	6,164	0.00%
2023/05/26	6	562.33	6	567.33	556.00	0	6,499	0.00%
2023/05/25	3	575.33	3	565.33	560.00	0	6,593	0.00%
2023/05/24	7	561.57	6	562.50	563.00	1	6,653	0.02%
2023/05/23	1	602.00	1	565.00	565.00	0	6,694	0.00%
2023/05/22	3	594.33	3	591.67	599.00	0	6,674	0.00%
2023/05/19	1	562.00	2	572.00	578.00	-1	6,669	-0.01%
2023/05/18	5	563.40	4	562.00	558.00	1	6,685	0.01%
2023/05/17	7	541.00	8	542.88	557.00	-1	6,750	-0.01%
2023/05/15	5	534.20	4	537.00	522.00	1	6,712	0.01%
2023/05/12	5	530.00	6	531.33	546.00	-1	6,806	-0.01%
2023/05/11	9	523.11	9	527.67	520.00	0	6,816	0.00%
2023/05/10	9	541.44	8	536.00	528.00	1	6,948	0.01%
2023/05/09	7	524.86	6	522.17	515.00	1	7,101	0.01%
2023/05/08	3	528.33	3	524.33	511.00	0	7,094	0.00%
2023/05/05	3	544.00	3	551.33	548.00	0	7,103	0.00%
2023/05/04	1	518.00	2	536.29	545.00	-1	7,112	-0.01%
2023/05/03	4	518.03	5	519.40	530.00	-1	7,234	-0.01%
2023/05/02	12	499.13	10	501.65	517.00	2	7,232	0.03%
2023/04/28	6	458.00	8	457.13	470.50	-2	7,254	-0.03%
2023/04/27	9	431.33	7	433.71	428.00	2	7,463	0.03%
2023/04/21	0	0.00	1	449.50	435.00	-1	8,464	-0.01%
2023/04/12	1	432.50	1	439.50	436.50	0	9,734	0.00%
2023/04/11	1	433.50	1	435.50	437.00	0	9,791	0.00%
2023/04/10	6	418.17	6.1	418.16	437.00	-0.1	9,805	0.00%
2023/04/07	2	380.50	1	400.00	400.00	1	9,816	0.01%
2023/04/06	3	358.67	3	354.83	364.00	0	9,765	0.00%
2023/03/31	1	344.50	1	342.50	348.00	0	9,778	0.00%
2023/03/29	0	0.00	1	327.50	329.50	-1	9,909	-0.01%
2023/03/28	2	329.00	1	312.50	320.50	1	9,950	0.01%
2023/03/27	4	318.88	5	320.50	322.50	-1	9,937	-0.01%
2023/03/24	6	327.08	6	320.00	307.00	0	9,843	0.00%
2023/03/23	5	328.30	4	331.38	333.00	1	9,649	0.01%
2023/03/22	10	329.00	10	327.40	330.50	0	9,436	0.00%
2023/03/21	2	309.00	3	313.67	308.00	-1	9,229	-0.01%
2023/03/20	3	308.50	4	310.00	305.00	-1	9,190	-0.01%
2023/03/17	4	306.50	3	306.67	306.50	1	9,206	0.01%
2023/03/16	7	306.21	7	306.36	307.00	0	9,055	0.00%
2023/03/15	4	306.25	4	305.38	302.00	0	8,993	0.00%
2023/03/14	3	312.17	1	307.00	299.00	2	8,930	0.02%
2023/03/13	5	321.00	5	321.50	321.50	0	8,749	0.00%
2023/03/10	3	328.00	3	323.17	321.50	0	8,685	0.00%
2023/03/09	4.1	340.56	4	334.63	335.00	0.1	8,591	0.00%
2023/03/08	6	333.75	12	331.29	341.00	-6	8,474	-0.07%
2023/03/07	6	353.25	5	352.90	347.50	1	8,264	0.01%
2023/03/06	6	347.00	5	348.00	348.00	1	8,170	0.01%
2023/03/03	12	332.92	12	335.21	338.00	0	8,065	0.00%
2023/03/02	6	315.67	7	315.57	318.00	-1	7,875	-0.01%
2023/03/01	6	319.25	4	315.75	307.50	2	7,758	0.03%
2023/02/24	10	357.45	12	346.79	339.00	-2	7,589	-0.03%
2023/02/23	5	328.70	4	338.75	356.00	1	7,252	0.01%
2023/02/22	10	317.65	9	318.94	324.00	1	7,156	0.01%
2023/02/21	5	316.30	5	320.00	318.00	0	7,113	0.00%
2023/02/20	7	309.00	7	308.64	312.50	0	7,095	0.00%
2023/02/17	2	300.75	2	304.75	301.00	0	7,039	0.00%
2023/02/16	5	309.00	6	307.08	306.00	-1	7,017	-0.01%
2023/02/15	2	298.50	4	303.88	310.00	-2	6,954	-0.03%
2023/02/14	8	294.00	7	294.29	297.50	1	6,802	0.01%
2023/02/13	7	289.21	7	288.50	289.50	0	6,722	0.00%
2023/02/10	12	301.29	11	297.36	286.00	1	6,710	0.01%
2023/02/09	9	295.28	8	294.44	291.50	1	6,540	0.02%
2023/02/08	13	296.15	12	296.00	299.50	1	6,420	0.02%
2023/02/07	10	284.70	11.1	285.48	293.50	-1.1	6,241	-0.02%
2023/02/06	8	263.88	8	263.57	267.00	0	5,999	0.00%
2023/02/03	5	262.80	5	259.60	260.50	0	5,925	0.00%
2023/02/02	5	270.50	6	271.08	269.50	-1	5,794	-0.02%
2023/02/01	9.1	283.58	8	283.06	271.00	1.1	5,688	0.02%
2023/01/31	11	284.40	11	287.27	288.00	0	5,439	0.00%
2023/01/30	14	283.07	14	283.82	283.00	0	5,267	0.00%
2023/01/17	18	274.47	18	274.31	276.00	0	5,107	0.00%
2023/01/16	12	267.38	13	269.77	275.00	-1	4,814	-0.02%
2023/01/13	6	263.67	6	261.25	254.50	0	4,476	0.00%
2023/01/12	15	253.27	15	254.63	272.00	0	4,215	0.00%
2023/01/11	7	244.00	8	247.75	251.00	-1	3,927	-0.03%
2023/01/10	12	238.25	12	238.04	246.00	0	3,669	0.00%
2023/01/09	12	224.42	13	225.88	234.00	-1	3,333	-0.03%
2023/01/06	4	205.00	4	207.88	213.00	0	3,140	0.00%
2023/01/05	2	206.50	2	204.75	208.00	0	3,037	0.00%
2023/01/04	24	203.92	24	204.56	209.50	0	2,961	0.00%
2023/01/03	5	192.00	5	191.40	195.50	0	2,701	0.00%
2022/12/30	5	183.80	5	179.10	178.00	0	2,652	0.00%
2022/12/29	10	183.25	3	180.33	187.00	7	2,590	0.27%
2022/12/27	7	178.64	7	178.50	178.50	0	2,593	0.00%
2022/12/26	2	171.50	2	170.00	169.00	0	2,543	0.00%
2022/12/23	2	176.75	2	172.75	172.00	0	2,534	0.00%
2022/12/22	6	182.50	6	181.33	180.00	0	2,503	0.00%
2022/12/21	4	182.00	4	181.75	185.00	0	2,407	0.00%
2022/12/20	12	178.29	12	175.17	168.50	0	2,357	0.00%
2022/12/13	2	178.00	2	173.00	173.00	0	2,317	0.00%
2022/12/12	6	181.83	16	176.47	177.50	-10	2,309	-0.43%
2022/12/09	10	186.00	0	0.00	185.00	10	2,253	0.44%
2022/12/07	0	0.00	1	171.00	165.50	-1	2,180	-0.05%
2022/12/06	1	168.50	0	0.00	164.50	1	2,174	0.05%
2022/11/29	1	171.00	13	169.23	167.50	-12	2,222	-0.54%
2022/11/25	1	170.00	1	164.00	165.00	0	2,127	0.00%
2022/11/24	2	160.00	2	161.75	164.00	0	2,076	0.00%
2022/11/23	12	162.29	10	161.50	163.00	2	2,040	0.10%
2022/11/22	5	157.90	5	159.30	159.50	0	2,025	0.00%
2022/11/18	1	159.50	2	157.25	157.50	-1	1,949	-0.05%
2022/11/17	5	156.30	5	154.20	154.00	0	1,921	0.00%
2022/11/16	3	143.83	2	144.75	145.00	1	1,844	0.05%
2022/11/14	2	131.50	2	132.50	132.00	0	1,749	0.00%
2022/11/11	10	134.50	0	0.00	126.00	10	1,704	0.59%
2022/10/20	0	0.00	1	111.00	111.00	-1	1,313	-0.08%
2022/10/12	0	0.00	2	120.00	124.00	-2	1,213	-0.16%
2022/10/11	0	0.00	7	122.00	122.00	-7	1,197	-0.58%
2022/10/06	3	137.00	1	136.50	135.00	2	1,107	0.18%
2022/10/05	19	136.00	23.8	135.28	136.00	-4.8	1,044	-0.46%
2022/10/04	10	131.00	0	0.00	132.00	10	945	1.06%
2022/09/30	0	119.50	0	0.00	120.00	0	908	0.00%
2022/09/26	0	0.00	1	127.50	128.00	-1	862	-0.12%
2022/09/14	1	140.50	1	143.50	143.00	0	712	0.00%
2022/09/12	1	136.50	0	0.00	136.50	1	649	0.15%
2022/09/06	0	0.00	1	139.50	139.50	-1	545	-0.18%
2022/09/05	1	137.00	0	0.00	136.00	1	505	0.20%
2022/09/02	2	130.00	4	131.00	131.00	-2	464	-0.43%
2022/09/01	0	0.00	2	127.50	127.00	-2	454	-0.44%
2022/08/31	2	127.50	0	0.00	127.50	2	462	0.43%
2022/08/30	2	130.75	0	0.00	128.50	2	475	0.42%
2022/08/26	0	0.00	0.3	128.50	128.00	-0.3	465	-0.06%
2022/08/23	0	0.00	1	123.00	122.50	-1	392	-0.25%
2022/08/19	0	0.00	0.2	123.00	125.00	-0.2	367	-0.04%
2022/08/11	0	0.00	0.2	112.00	111.50	-0.2	274	-0.05%
2022/07/15	0.2	109.50	0	0.00	107.00	0.2	258	0.08%
2022/07/11	0	0.00	1	114.00	113.50	-1	249	-0.40%
2022/06/20	0.2	109.50	0	0.00	109.50	0.2	226	0.09%
2022/06/13	0	0.00	1	118.00	117.00	-1	210	-0.48%
2022/06/09	1	116.00	0	0.00	117.00	1	202	0.49%
2022/06/07	2	110.50	2	112.25	111.00	0	213	0.00%
2022/04/07	1	100.50	1	102.00	99.20	0	258	0.00%
2022/02/08	0	0.00	1	116.00	116.00	-1	143	-0.70%
2022/01/20	1	111.00	1	113.00	111.00	0	121	0.00%
2022/01/14	1	105.00	2	105.00	106.50	-1	97	-1.03%
2021/09/28	0	0.00	0	99.80	100.50	0	126	0.00%
2021/09/08	0	0.00	1.2	102.50	99.60	-1.2	138	-0.83%
2021/08/13	0	0.00	0.1	100.50	100.00	-0.1	153	-0.09%
2021/07/21	1	100.00	0	0.00	98.70	1	191	0.52%
2021/06/11	0	0.00	1	110.00	110.00	-1	249	-0.40%
2021/06/07	1	111.50	0	0.00	111.00	1	260	0.38%
2021/04/08	2	139.50	2	140.25	138.00	0	213	0.00%
2021/04/07	2	136.75	1	138.00	136.50	1	203	0.49%
2021/03/24	0	0.00	1	134.50	134.00	-1	200	-0.50%
2021/03/23	1	134.00	1	135.00	134.00	0	199	0.00%
2021/03/10	1	132.50	0	0.00	131.50	1	216	0.46%
2021/03/09	0	0.00	2	132.00	131.50	-2	241	-0.83%
2021/03/08	2	135.00	2	135.00	134.00	0	310	0.00%
2021/02/24	3	128.00	1	128.50	129.00	2	323	0.62%
2020/12/09	1	129.50	0	0.00	128.50	1	920	0.11%
2020/12/02	4	144.25	1	146.50	140.50	3	896	0.33%
2020/11/04	0	0.00	5	130.00	131.00	-5	750	-0.67%
2020/11/02	5	128.00	0	0.00	126.50	5	749	0.67%
2020/09/23	1	151.50	0	0.00	145.00	1	533	0.19%
2020/09/18	2	154.75	2	156.00	151.00	0	431	0.00%
2020/09/17	1	144.00	1	145.00	145.50	0	301	0.00%
2020/09/01	0	0.00	1	127.50	127.50	-1	205	-0.49%
2020/08/31	1	128.00	0	0.00	127.50	1	205	0.49%
2020/07/09	1	128.50	1	130.00	128.00	0	271	0.00%
2020/06/12	1	113.50	1	114.50	119.00	0	295	0.00%
2020/06/11	1	120.00	1	119.50	119.00	0	308	0.00%
2020/05/18	1	126.50	1	128.00	126.00	0	341	0.00%
2020/05/13	1	124.00	1	126.00	123.50	0	337	0.00%
2020/05/07	1	112.50	2	117.00	122.00	-1	307	-0.32%
2020/04/30	1	112.00	6	111.58	112.00	-5	302	-1.65%
2020/04/29	1	111.00	2	110.75	111.00	-1	304	-0.33%
2020/04/28	7	108.50	1	108.00	108.50	6	309	1.94%
2020/04/22	2	108.25	1	110.00	109.50	1	324	0.31%
2020/04/21	0	0.00	1	103.50	103.50	-1	321	-0.31%
2020/04/17	1	106.50	0	0.00	104.00	1	321	0.31%
2020/04/16	1	104.50	2	105.00	105.00	-1	321	-0.31%
2020/04/09	1	105.00	0	0.00	103.00	1	337	0.30%
2020/04/08	0	0.00	1	101.50	102.50	-1	342	-0.29%
2020/04/07	1	101.00	1	101.00	101.00	0	342	0.00%
2020/04/06	1	97.00	0	0.00	98.00	1	340	0.29%
2020/04/01	0	0.00	1	96.30	96.50	-1	352	-0.28%
2020/03/31	1	96.70	1	97.00	96.10	0	356	0.00%
2020/03/30	1	95.60	1	95.10	95.50	0	353	0.00%
2020/03/27	2	94.85	1	94.90	93.30	1	354	0.28%
2020/03/23	1	86.00	1	86.00	88.00	0	350	0.00%
2020/01/10	0	0.00	2	127.00	128.00	-2	232	-0.86%
2020/01/08	2	129.50	0	0.00	128.00	2	227	0.88%
2020/01/07	0	0.00	1	129.50	128.50	-1	222	-0.45%
2019/12/27	1	129.50	0	0.00	125.00	1	209	0.48%
2019/12/19	0	0.00	1	123.00	122.50	-1	186	-0.54%
2019/12/18	1	124.00	0	0.00	123.50	1	184	0.54%
2019/12/12	0	0.00	1	119.00	118.50	-1	180	-0.55%
2019/11/22	0	0.00	1	116.00	115.00	-1	176	-0.57%
2019/11/20	2	113.25	0	0.00	114.00	2	170	1.17%
2019/11/12	0	0.00	2	123.50	124.00	-2	160	-1.25%
2019/10/24	2	128.00	0	0.00	126.50	2	163	1.22%
2019/10/07	0	0.00	2	126.75	126.50	-2	159	-1.26%
2019/10/04	4	127.00	2	128.50	128.50	2	157	1.27%
2019/05/08	0	0.00	1	143.50	143.50	-1	230	-0.43%
2019/05/06	0	0.00	1	140.50	140.50	-1	236	-0.42%
2019/04/23	1	148.00	0	0.00	146.50	1	230	0.43%
2019/04/15	1	140.50	0	0.00	140.50	1	211	0.47%
2019/03/19	0	0.00	1	130.50	131.00	-1	301	-0.33%
2019/02/14	0	0.00	5	130.50	131.00	-5	225	-2.21%
2019/01/16	0	0.00	1	128.50	127.00	-1	206	-0.48%
2019/01/09	0	0.00	1	130.00	129.00	-1	197	-0.51%
2018/12/24	1	138.50	0	0.00	138.00	1	150	0.66%
2018/12/21	0	0.00	1	132.00	133.50	-1	112	-0.89%
2018/12/20	8	135.44	0	0.00	133.50	8	106	7.53%
2018/12/04	1	124.00	1	123.00	123.00	0	66	0.00%
2018/06/07	1	127.50	1	128.50	123.50	0	99	0.00%
2018/02/09	2	113.50	2	115.00	126.00	0	144	0.00%