前鼎 (4908)-兆豐-員林券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股0.00%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	100.07	9	99.78	99.90	-6	3,526	-0.17%
2025/01/21	3	96.80	4	97.75	98.90	-1	3,456	-0.03%
2025/01/16	2	96.40	4	95.75	96.20	-2	3,490	-0.06%
2025/01/15	2	90.00	0	0.00	89.60	2	3,433	0.06%
2025/01/13	3	89.73	0	0.00	88.80	3	3,531	0.08%
2025/01/10	1	97.30	1	98.20	98.50	0	3,579	0.00%
2025/01/09	2	98.10	1	96.00	94.90	1	3,730	0.03%
2025/01/07	1	99.30	2	97.70	97.30	-1	4,258	-0.02%
2025/01/06	1	98.30	2	98.70	98.60	-1	4,257	-0.02%
2025/01/03	2	97.80	1	96.70	96.90	1	4,386	0.02%
2024/12/30	9	98.19	0	0.00	97.50	9	4,465	0.20%
2024/12/27	9	105.17	1	106.00	101.00	8	4,514	0.18%
2024/12/25	4	103.63	1	102.50	105.00	3	4,388	0.07%
2024/12/24	1	100.00	0	0.00	99.00	1	4,389	0.02%
2024/12/20	0	0.00	1	106.00	101.00	-1	4,412	-0.02%
2024/12/17	10	104.00	11	102.55	104.00	-1	4,494	-0.02%
2024/12/16	6	104.92	2	104.75	103.00	4	4,591	0.09%
2024/12/13	1	107.00	3.1	107.84	107.00	-2.1	4,566	-0.04%
2024/12/12	10	112.75	4	114.00	110.00	6	4,561	0.13%
2024/12/11	6	115.17	2	116.50	113.00	4	4,529	0.09%
2024/12/10	6	113.00	2	112.00	110.50	4	4,457	0.09%
2024/12/09	6	116.08	6	114.42	115.50	0	4,595	0.00%
2024/12/06	11.1	114.19	1	117.50	117.50	10.1	4,456	0.23%
2024/12/05	10	112.00	11.2	113.30	115.00	-1.2	4,259	-0.03%
2024/12/04	2	107.00	5	108.80	109.00	-3	3,793	-0.08%
2024/12/03	0	0.00	1	99.50	99.50	-1	3,577	-0.03%
2024/11/27	1	90.70	0	0.00	88.30	1	3,876	0.03%
2024/11/20	1	90.30	0	0.00	87.80	1	4,120	0.02%
2024/11/08	1	99.80	2	98.25	96.20	-1	4,355	-0.02%
2024/11/07	1	97.20	0	0.00	97.10	1	4,329	0.02%
2024/11/05	1	97.40	1	97.10	96.30	0	4,352	0.00%
2024/10/30	3	96.73	1	94.60	94.50	2	4,312	0.05%
2024/10/25	3	101.00	0	0.00	101.00	3	4,223	0.07%
2024/10/24	0	0.00	2.1	107.24	102.00	-2.1	4,211	-0.05%
2024/10/23	2	110.50	0.2	108.50	110.00	1.8	4,130	0.04%
2024/10/22	2	108.50	2	106.00	105.00	0	4,081	0.00%
2024/10/18	0.1	104.50	0	0.00	107.50	0.1	4,041	0.00%
2024/10/17	3	111.67	1	111.00	110.50	2	3,955	0.05%
2024/10/16	6.3	113.55	4	112.00	114.00	2.3	3,858	0.06%
2024/10/15	1	115.00	6	115.92	115.50	-5	3,640	-0.14%
2024/10/14	3.1	104.55	4	105.13	105.50	-0.9	3,182	-0.03%
2024/10/08	10	104.00	11	103.05	103.50	-1	3,090	-0.03%
2024/10/07	0	0.00	7	104.00	103.50	-7	3,091	-0.23%
2024/10/04	18	101.92	10	100.60	102.50	8	3,108	0.26%
2024/10/01	1	102.00	3.5	99.19	101.50	-2.5	3,153	-0.08%
2024/09/30	0	0.00	0.5	94.70	94.60	-0.5	3,091	-0.02%
2024/09/27	3	97.90	1	100.50	96.30	2	3,093	0.06%
2024/09/26	1	96.00	0	0.00	95.50	1	3,051	0.03%
2024/09/19	1	104.50	0	0.00	105.00	1	3,161	0.03%
2024/09/18	2	104.25	2.1	104.50	103.00	-0.1	3,127	0.00%
2024/09/13	0.1	101.50	0	0.00	102.50	0.1	3,135	0.00%
2024/09/12	2	101.25	2	101.75	102.50	0	3,156	0.00%
2024/09/10	0	0.00	3	104.33	100.00	-3	3,095	-0.10%
2024/09/09	0	0.00	4	93.98	95.70	-4	2,899	-0.14%
2024/09/06	2	96.20	0	0.00	94.50	2	2,964	0.07%
2024/09/04	0	0.00	7	95.00	95.00	-7	2,997	-0.23%
2024/09/03	2	101.25	1	99.20	99.20	1	2,980	0.03%
2024/09/02	3	101.67	11	102.41	102.00	-8	2,978	-0.27%
2024/08/30	4	102.85	4.1	102.34	105.00	-0.1	2,911	0.00%
2024/08/29	0	0.00	1	99.50	98.80	-1	2,769	-0.04%
2024/08/28	1	98.00	1	97.80	96.80	0	2,719	0.00%
2024/08/23	1	94.20	1	94.80	94.80	0	2,664	0.00%
2024/08/22	3.1	96.56	0	0.00	94.10	3.1	2,653	0.11%
2024/08/21	0	0.00	5	98.28	97.50	-5	2,706	-0.18%
2024/08/20	11	92.89	2	92.50	92.30	9	2,815	0.32%
2024/08/06	0	0.00	1	68.40	72.40	-1	3,194	-0.03%
2024/08/02	1	87.60	0	0.00	84.00	1	3,203	0.03%
2024/07/12	1	104.00	0	0.00	103.00	1	3,386	0.03%
2024/07/11	5	106.70	1	105.50	105.50	4	3,389	0.12%
2024/07/10	1	111.00	3	112.83	112.00	-2	3,352	-0.06%
2024/07/08	4	108.25	0	0.00	106.00	4	3,237	0.12%
2024/07/05	10	114.45	15	114.37	114.50	-5	3,181	-0.16%
2024/07/04	1	109.00	0	0.00	107.50	1	3,092	0.03%
2024/07/01	2	110.00	0	0.00	110.00	2	3,175	0.06%
2024/06/28	1	116.00	1	112.99	112.00	0	3,254	0.00%
2024/06/27	1	112.00	0	0.00	113.00	1	3,214	0.03%
2024/06/24	2	109.00	2	111.75	107.50	0	3,177	0.00%
2024/06/21	10	111.10	8	113.44	111.00	2	3,226	0.06%
2024/06/20	1	114.00	5	112.90	112.00	-4	3,264	-0.12%
2024/06/19	2	110.50	0	0.00	110.50	2	3,248	0.06%
2024/06/18	1	109.50	8	112.00	111.00	-7	3,182	-0.22%
2024/06/17	4	111.75	4.2	112.95	110.00	-0.2	3,141	-0.01%
2024/06/14	3.2	110.41	0	0.00	108.00	3.2	3,130	0.10%
2024/06/13	4	109.50	3	109.17	110.50	1	3,109	0.03%
2024/06/12	1	103.50	2	103.50	103.50	-1	3,050	-0.03%
2024/06/11	5	100.10	1	103.00	98.60	4	3,045	0.13%
2024/06/06	1	104.50	0	0.00	102.50	1	3,220	0.03%
2024/06/04	4	107.75	3	104.00	104.00	1	3,327	0.03%
2024/06/03	1	109.00	2	108.75	109.00	-1	3,446	-0.03%
2024/05/31	1	107.50	0	0.00	105.50	1	3,480	0.03%
2024/05/30	1	109.50	0	0.00	106.00	1	3,536	0.03%
2024/05/27	5	113.40	0	0.00	111.50	5	3,777	0.13%
2024/05/24	3	114.67	5	113.50	114.50	-2	3,962	-0.05%
2024/05/23	3	109.17	3	108.36	111.00	0	4,550	0.00%
2024/05/22	3	106.17	8	106.13	106.50	-5	4,746	-0.11%
2024/05/21	1	100.00	0.2	102.00	102.00	0.8	4,814	0.02%
2024/05/17	1	100.50	0	0.00	101.50	1	5,262	0.02%
2024/05/16	9	103.06	10	103.80	102.00	-1	5,463	-0.02%
2024/05/15	3	101.83	4	101.08	101.50	-1	5,784	-0.02%
2024/05/13	0	0.00	4.3	99.62	100.00	-4.3	6,091	-0.07%
2024/05/10	0	0.00	0.1	94.10	94.60	-0.1	6,304	0.00%
2024/05/08	1	99.10	4	98.83	99.40	-3	7,109	-0.04%
2024/05/06	0	0.00	2	95.65	95.60	-2	7,917	-0.03%
2024/05/03	0	0.00	2	97.60	97.00	-2	7,938	-0.03%
2024/05/02	2	99.00	3	100.20	98.90	-1	7,928	-0.01%
2024/04/30	1	100.50	1	103.00	101.00	0	7,925	0.00%
2024/04/29	2	101.75	2	102.25	102.00	0	7,982	0.00%
2024/04/26	3	101.00	2	102.00	98.10	1	7,951	0.01%
2024/04/24	0	0.00	1.2	95.12	94.50	-1.2	7,908	-0.02%
2024/04/22	2	89.95	7	91.87	89.10	-5	8,047	-0.06%
2024/04/19	1.1	92.77	3	95.10	97.50	-1.9	8,073	-0.02%
2024/04/18	2	99.40	0	0.00	98.50	2	8,089	0.02%
2024/04/17	0	0.00	1	94.20	97.00	-1	8,180	-0.01%
2024/04/16	1	92.10	5	93.72	92.50	-4	8,170	-0.05%
2024/04/15	0	102.58	0	0.00	100.50	0	8,142	0.00%
2024/04/12	1	104.00	0	0.00	104.00	1	8,148	0.01%
2024/04/11	3	103.50	1	103.50	103.00	2	8,147	0.02%
2024/04/10	1	109.00	0	0.00	108.50	1	8,127	0.01%
2024/04/08	1	111.50	0	0.00	110.00	1	8,104	0.01%
2024/04/03	2	113.75	1	116.50	111.00	1	8,165	0.01%
2024/04/02	0	0.00	0.5	118.50	118.50	-0.5	8,123	-0.01%
2024/04/01	2	110.00	4	110.63	109.50	-2	8,030	-0.02%
2024/03/29	3	107.50	2	107.75	108.50	1	8,003	0.01%
2024/03/28	6.1	110.08	1	109.50	110.00	5.1	7,991	0.06%
2024/03/27	0	0.00	3	108.83	107.50	-3	7,923	-0.04%
2024/03/26	1	108.50	1	112.00	106.00	0	7,886	0.00%
2024/03/25	2	109.25	2.1	110.74	112.00	-0.1	7,835	0.00%
2024/03/22	1.2	104.25	3	106.00	107.00	-1.8	7,840	-0.02%
2024/03/21	2	102.25	2	102.75	103.00	0	7,792	0.00%
2024/03/20	0	0.00	2	105.00	102.00	-2	7,824	-0.03%
2024/03/19	5	104.80	4	107.50	104.00	1	7,866	0.01%
2024/03/18	0	104.00	0	0.00	103.50	0	7,866	0.00%
2024/03/14	2	104.50	2	104.00	103.00	0	8,674	0.00%
2024/03/13	5	107.00	0	0.00	107.00	5	8,801	0.06%
2024/03/12	3	110.00	3	111.33	111.00	0	8,710	0.00%
2024/03/11	1	109.50	1	111.50	112.50	0	8,670	0.00%
2024/03/08	1	110.00	0	0.00	107.00	1	8,639	0.01%
2024/03/07	1	116.00	0	0.00	113.50	1	8,583	0.01%
2024/03/06	1	119.50	1.1	117.14	119.00	-0.1	8,519	0.00%
2024/03/05	3	117.17	2	120.00	117.50	1	8,609	0.01%
2024/03/04	4	120.75	3	121.33	120.00	1	8,801	0.01%
2024/03/01	6	119.58	21	118.19	120.50	-15	8,762	-0.17%
2024/02/29	1	121.00	6	121.25	121.50	-5	8,706	-0.06%
2024/02/27	20	120.22	16	122.59	119.00	4	8,677	0.05%
2024/02/26	22	127.95	11	127.91	121.50	11	8,546	0.13%
2024/02/23	12	115.21	8	121.69	124.00	4	8,261	0.05%
2024/02/22	14	113.25	1	113.00	113.00	13	8,077	0.16%
2024/02/21	3	117.17	5	118.20	117.00	-2	7,935	-0.03%
2024/02/20	4	114.88	2	113.75	113.00	2	7,681	0.03%
2024/02/19	11	119.64	3	119.50	114.50	8	7,570	0.11%
2024/02/16	12	120.75	7	121.21	121.00	5	7,532	0.07%
2024/02/15	0	0.00	4	117.25	118.00	-4	7,237	-0.06%
2024/02/05	8	108.69	7	109.43	107.50	1	7,143	0.01%