新復興 (4909)-兆豐-員林券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	100.00	100.00	-10	4,593	-0.22%
2025/01/21	0	99.70	0	0.00	99.50	0	4,693	0.00%
2025/01/20	1.1	99.98	0	0.00	100.00	1.1	4,756	0.02%
2025/01/17	0	99.10	0	0.00	98.00	0	4,820	0.00%
2025/01/16	10.2	102.98	0	0.00	100.50	10.2	4,908	0.21%
2025/01/15	0	0.00	11	101.00	100.50	-11	5,020	-0.22%
2025/01/14	3	101.17	11	102.27	103.00	-8	5,163	-0.15%
2025/01/13	26	98.24	6	97.30	97.90	20	5,356	0.37%
2025/01/10	2.1	98.71	1.3	100.86	98.10	0.9	5,408	0.02%
2025/01/09	1	106.13	0	0.00	105.00	1	5,466	0.02%
2025/01/08	1	112.50	0	0.00	112.00	1	5,567	0.02%
2025/01/07	8	113.87	0	0.00	112.50	8	5,791	0.14%
2025/01/06	1	114.51	1	113.00	114.00	0	6,042	0.00%
2024/12/31	0	0.00	1	111.00	113.00	-1	6,555	-0.02%
2024/12/30	2	109.53	0	0.00	110.00	2	6,808	0.03%
2024/12/27	4	115.99	0	0.00	114.00	4	7,193	0.06%
2024/12/26	1	117.00	0	0.00	116.50	1	7,608	0.01%
2024/12/24	1	115.50	3	114.67	115.00	-2	8,840	-0.02%
2024/12/23	1	119.00	1	117.50	117.50	0	9,284	0.00%
2024/12/20	1	117.50	0	0.00	117.50	1	9,697	0.01%
2024/12/19	17	118.76	17	118.15	117.50	0	9,939	0.00%
2024/12/18	21.3	123.34	24	120.79	120.00	-2.7	10,126	-0.03%
2024/12/17	9	118.56	0	0.00	119.00	9	10,409	0.09%
2024/12/16	3	117.50	17	121.44	117.50	-14	10,643	-0.13%
2024/12/13	3	123.67	1.1	123.55	122.50	1.9	11,019	0.02%
2024/12/12	6	125.84	3	127.67	127.50	3	11,873	0.03%
2024/12/11	5	126.50	14	126.89	128.00	-9	12,203	-0.07%
2024/12/10	19.1	118.45	9	117.89	122.00	10.1	12,190	0.08%
2024/12/09	4	116.26	0	0.00	116.50	4	12,599	0.03%
2024/12/06	7	120.99	9	121.17	119.00	-2	12,662	-0.02%
2024/12/05	9	122.67	0	0.00	123.00	9	12,718	0.07%
2024/12/04	2	122.00	1	121.50	123.00	1	12,860	0.01%
2024/12/03	0	122.00	3.1	123.50	121.00	-3.1	13,057	-0.02%
2024/12/02	5.1	121.70	6	121.92	122.00	-0.9	13,201	-0.01%
2024/11/29	2	111.76	0	0.00	114.50	2	13,551	0.01%
2024/11/28	0	111.50	0	0.00	111.00	0	13,869	0.00%
2024/11/27	1	114.00	0	0.00	112.00	1	14,336	0.01%
2024/11/26	1	117.50	5	117.60	117.50	-4	14,359	-0.03%
2024/11/25	4.1	119.23	6	121.25	118.00	-1.9	14,439	-0.01%
2024/11/22	0	0.00	6	118.08	118.50	-6	14,422	-0.04%
2024/11/21	2	113.75	0	0.00	113.50	2	14,379	0.01%
2024/11/20	3	111.01	7	110.79	110.00	-4	14,412	-0.03%
2024/11/18	1	113.46	1	111.00	111.00	0	14,767	0.00%
2024/11/15	0	0.00	2	115.50	114.00	-2	15,021	-0.01%
2024/11/14	4	115.63	4	117.75	114.50	0	15,127	0.00%
2024/11/13	3	117.34	0	0.00	117.00	3	15,142	0.02%
2024/11/12	10	110.51	21	111.81	111.00	-11	15,113	-0.07%
2024/11/11	5	121.50	0	0.00	121.50	5	14,913	0.03%
2024/11/08	8	134.50	1	139.50	134.50	7	15,009	0.05%
2024/11/07	13	135.12	11	131.95	132.00	2	15,238	0.01%
2024/11/06	7	129.94	4	131.50	132.50	3	15,288	0.02%
2024/11/05	18.1	129.86	4	132.00	127.00	14.1	15,374	0.09%
2024/11/04	3	126.33	9	125.50	125.00	-6	15,466	-0.04%
2024/11/01	8	126.38	1	128.50	129.00	7	15,589	0.05%
2024/10/30	11	131.40	17	129.74	127.50	-6	15,632	-0.04%
2024/10/29	19	132.68	18	130.56	129.00	1	15,615	0.01%
2024/10/28	9	135.28	21	135.38	134.50	-12	15,584	-0.08%
2024/10/25	6	141.25	7	142.07	141.50	-1	15,581	-0.01%
2024/10/24	10	143.45	2	142.00	141.00	8	15,617	0.05%
2024/10/23	13	145.66	19	146.50	145.00	-6	15,595	-0.04%
2024/10/22	6	148.67	0	151.00	149.50	6	15,578	0.04%
2024/10/21	16	147.34	0	0.00	152.50	16	15,587	0.10%
2024/10/18	4	146.99	16	143.56	145.50	-12	15,655	-0.08%
2024/10/17	4	152.51	7	153.71	154.50	-3	16,122	-0.02%
2024/10/16	7	155.43	9	155.00	154.00	-2	16,211	-0.01%
2024/10/15	10	152.30	5	152.90	149.50	5	16,361	0.03%
2024/10/14	19	152.21	5	154.40	154.00	14	16,564	0.08%
2024/10/11	9	151.56	11	150.32	149.50	-2	16,563	-0.01%
2024/10/09	6	171.74	2	170.00	166.00	4	16,423	0.02%
2024/10/08	1	174.44	1	170.00	170.00	0	16,489	0.00%
2024/10/07	0	174.00	0	0.00	172.50	0	16,557	0.00%
2024/10/04	1.1	176.04	1	175.00	175.00	0.1	16,540	0.00%
2024/10/01	6	194.25	1	191.00	190.00	5	16,343	0.03%
2024/09/30	12	195.08	7	194.01	196.00	5	16,001	0.03%
2024/09/27	6	189.09	8	190.19	189.50	-2	15,654	-0.01%
2024/09/26	20	186.90	20.1	183.84	183.50	-0.1	15,340	0.00%
2024/09/25	2.1	172.22	1	176.50	182.50	1.1	14,684	0.01%
2024/09/24	0	0.00	3.3	159.88	166.00	-3.3	14,657	-0.02%
2024/09/23	2.1	150.18	2	156.75	151.00	0.1	14,508	0.00%
2024/09/20	4	149.62	2.2	150.59	150.00	1.8	14,459	0.01%
2024/09/19	3	150.65	6	149.00	152.50	-3	14,445	-0.02%
2024/09/18	4.1	142.55	1	143.50	141.00	3.1	14,383	0.02%
2024/09/16	2.1	149.02	6	149.09	147.50	-3.9	14,550	-0.03%
2024/09/13	6.3	142.09	19.4	142.68	143.50	-13.1	14,608	-0.09%
2024/09/12	5	130.50	7	134.07	138.50	-2	13,951	-0.01%
2024/09/11	1	128.00	2	128.00	128.00	-1	13,617	-0.01%
2024/09/10	17	131.62	13	132.88	126.00	4	13,535	0.03%
2024/09/09	5	125.90	2	124.50	130.00	3	13,106	0.02%
2024/09/06	1	125.50	2	126.75	127.50	-1	13,349	-0.01%
2024/09/05	10.1	126.80	3	127.83	125.00	7.1	13,401	0.05%
2024/09/04	4.1	126.74	6	121.50	122.50	-1.9	13,267	-0.01%
2024/09/03	14.2	136.25	16	133.78	134.00	-1.8	13,082	-0.01%
2024/09/02	10	131.10	11.2	136.44	136.00	-1.2	12,919	-0.01%
2024/08/30	5.2	131.06	2	130.75	129.00	3.2	12,447	0.03%
2024/08/29	3	125.17	4.3	129.08	133.00	-1.3	12,153	-0.01%
2024/08/28	0.1	122.00	2	122.00	121.50	-1.9	11,737	-0.02%
2024/08/27	2	120.00	1	122.50	124.00	1	11,682	0.01%
2024/08/26	1.2	118.33	0	0.00	117.50	1.2	11,622	0.01%
2024/08/22	1	128.50	0	0.00	122.00	1	11,831	0.01%
2024/08/21	0	0.00	11	125.91	127.50	-11	11,796	-0.09%
2024/08/20	12	131.00	10	130.25	128.50	2	11,708	0.02%
2024/08/19	7	125.57	15	129.33	130.50	-8	11,459	-0.07%
2024/08/16	2	121.25	5	120.30	119.00	-3	11,273	-0.03%
2024/08/15	2	114.00	0	0.00	118.00	2	11,164	0.02%
2024/08/14	4	116.63	0	0.00	115.00	4	11,107	0.04%
2024/08/13	5	121.00	5	122.20	119.50	0	11,015	0.00%
2024/08/12	3	121.67	0	0.00	118.50	3	10,937	0.03%
2024/08/09	19	126.66	1	120.50	120.00	18	10,870	0.17%
2024/08/07	0	0.00	2	115.75	116.50	-2	10,408	-0.02%
2024/08/06	1	107.50	0	0.00	106.50	1	10,405	0.01%
2024/08/05	3	108.50	7	106.86	103.50	-4	10,382	-0.04%
2024/08/01	2	119.50	1	122.00	122.00	1	10,410	0.01%
2024/07/31	5	112.70	4	113.25	113.50	1	10,318	0.01%
2024/07/30	3	110.00	3	110.00	112.50	0	10,347	0.00%
2024/07/29	1	112.50	0	0.00	105.00	1	10,311	0.01%
2024/07/26	0	0.00	1	112.00	112.00	-1	10,237	-0.01%
2024/07/23	0	0.00	1	121.00	115.00	-1	10,287	-0.01%
2024/07/22	1	119.00	0	0.00	117.50	1	10,277	0.01%
2024/07/19	1	126.00	0	0.00	121.50	1	10,227	0.01%
2024/07/18	7	133.21	4	130.88	129.50	3	10,122	0.03%
2024/07/16	2	124.25	0	0.00	123.00	2	9,463	0.02%
2024/07/15	2	118.00	3	122.33	121.50	-1	9,146	-0.01%
2024/07/12	2	116.25	3	113.50	115.00	-1	8,811	-0.01%
2024/07/11	3	111.50	5	112.80	111.50	-2	8,570	-0.02%
2024/07/10	5	112.40	5	111.70	110.00	0	8,457	0.00%
2024/07/09	6	108.50	8	107.50	106.00	-2	8,235	-0.02%
2024/07/08	6	114.92	19	112.76	115.50	-13	8,014	-0.16%
2024/07/05	3	107.33	2	107.50	108.00	1	7,753	0.01%
2024/07/04	1	107.50	0	0.00	107.00	1	7,712	0.01%
2024/07/03	14	111.18	1	115.50	110.00	13	7,638	0.17%
2024/07/02	2	113.00	3	115.17	111.50	-1	7,556	-0.01%
2024/07/01	3	114.67	20	115.25	112.00	-17	7,571	-0.22%
2024/06/28	9	116.56	4	117.75	116.50	5	7,821	0.06%
2024/06/27	1	106.50	17	112.50	117.50	-16	7,526	-0.21%
2024/06/26	21	108.00	9	108.61	107.00	12	7,445	0.16%
2024/06/25	4	107.63	0	0.00	109.00	4	7,384	0.05%
2024/06/24	24	112.38	26	114.63	114.00	-2	7,212	-0.03%
2024/06/21	48	113.83	31	114.74	111.50	17	6,946	0.24%
2024/06/20	9	105.94	5	107.10	113.00	4	6,569	0.06%
2024/06/19	1	98.50	9	101.39	103.00	-8	6,082	-0.13%
2024/06/18	1	92.90	0	0.00	93.90	1	5,840	0.02%
2024/06/17	0	0.00	10	93.15	93.70	-10	5,731	-0.17%
2024/06/14	1	90.70	0.3	91.20	89.20	0.7	5,680	0.01%
2024/06/13	2	92.15	1.2	94.23	90.70	0.8	5,655	0.01%
2024/06/12	1	88.60	0	0.00	93.80	1	5,364	0.02%
2024/06/07	1	86.20	0	0.00	86.10	1	5,694	0.02%
2024/05/31	1	84.00	0	0.00	83.70	1	6,222	0.02%
2024/05/30	4	85.40	2	83.70	83.00	2	6,343	0.03%
2024/05/29	4	88.18	2	89.50	88.00	2	6,508	0.03%
2024/05/28	1	88.80	6	86.88	88.70	-5	7,119	-0.07%
2024/05/27	0	0.00	2	82.90	82.80	-2	7,279	-0.03%
2024/05/23	3	79.73	0	0.00	79.20	3	8,022	0.04%
2024/05/22	2	81.70	3.1	82.52	81.70	-1.1	8,078	-0.01%
2024/05/21	0	0.00	0.5	80.59	80.30	-0.5	8,403	-0.01%
2024/05/20	1	80.10	2	81.00	80.00	-1	8,581	-0.01%
2024/05/17	3	83.10	0	0.00	83.00	3	8,729	0.03%
2024/05/16	1	85.50	0	0.00	83.30	1	9,110	0.01%
2024/05/15	10	86.90	10	87.47	86.30	0	9,225	0.00%
2024/05/14	3	87.83	3	89.07	87.40	0	9,258	0.00%
2024/05/13	0	0.00	2	88.00	87.40	-2	9,236	-0.02%
2024/05/10	4	84.80	1	83.80	83.90	3	9,243	0.03%
2024/05/09	1	88.50	0	0.00	88.50	1	9,256	0.01%
2024/05/08	2	89.80	0	0.00	88.60	2	9,169	0.02%
2024/05/07	2	83.80	8	85.01	88.60	-6	9,164	-0.07%
2024/05/03	5	81.24	0	0.00	80.50	5	9,518	0.05%
2024/04/30	1	82.10	0	0.00	82.10	1	11,224	0.01%
2024/04/29	2	84.95	1	83.10	83.20	1	11,375	0.01%
2024/04/26	1	84.50	5	83.28	85.80	-4	11,389	-0.04%
2024/04/25	5	78.22	1	76.00	78.00	4	11,416	0.04%
2024/04/24	0	0.00	1	85.50	81.50	-1	11,540	-0.01%
2024/04/23	1	79.30	0	0.00	79.30	1	11,578	0.01%
2024/04/22	1	93.00	2	93.80	87.80	-1	11,798	-0.01%
2024/04/18	0	0.00	0.5	100.50	100.00	-0.5	12,987	0.00%
2024/04/12	0	98.05	0	0.00	97.90	0	14,081	0.00%
2024/04/08	0	0.00	1	96.00	98.10	-1	14,174	-0.01%
2024/04/02	2	98.35	0	0.00	95.80	2	14,012	0.01%
2024/03/29	0	0.00	2	87.55	87.90	-2	13,559	-0.01%
2024/03/28	5	82.10	1	80.30	82.90	4	13,424	0.03%
2024/03/27	1	88.00	0	0.00	88.50	1	13,395	0.01%
2024/03/18	0	0.00	5	83.50	84.00	-5	14,289	-0.03%
2024/03/15	0	0.00	2	75.00	77.80	-2	14,626	-0.01%
2024/03/14	0	78.70	0	0.00	75.60	0	14,776	0.00%
2024/03/13	6	80.33	5	81.64	81.00	1	14,744	0.01%
2024/03/12	0	0.00	0	80.00	80.00	0	14,367	0.00%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	2	67.55	2	68.80	66.20	0	14,442	0.00%
2024/03/07	2	66.05	0	0.00	67.10	2	14,646	0.01%
2024/03/06	4	69.95	4	69.05	68.60	0	14,720	0.00%
2024/03/05	2	69.75	1	69.50	68.50	1	14,620	0.01%
2024/03/04	3	68.60	4	68.60	68.50	-1	14,469	-0.01%
2024/03/01	3	68.60	3	68.67	68.90	0	14,271	0.00%
2024/02/29	0	0.00	4	65.70	65.70	-4	13,542	-0.03%
2024/02/27	3	60.43	7	59.50	59.80	-4	13,214	-0.03%
2024/02/26	1	57.00	4	60.00	60.00	-3	12,753	-0.02%
2024/02/23	1	54.80	4	55.80	54.60	-3	12,387	-0.02%
2024/02/22	7	57.04	0	0.00	56.00	7	12,270	0.06%
2024/02/21	0	0.00	3	55.00	55.50	-3	11,834	-0.03%
2024/02/20	13	51.82	1	50.80	50.50	12	11,621	0.10%
2024/02/19	4	53.03	4	53.30	53.00	0	11,437	0.00%
2024/02/16	1	50.10	1	49.70	52.00	0	11,030	0.00%
2024/02/15	1	46.15	0	0.00	47.30	1	10,856	0.01%
2024/02/05	0	0.00	0.4	42.96	43.00	-0.4	10,765	0.00%
2024/02/02	6	45.32	2	44.73	43.55	4	10,690	0.04%
2024/02/01	3	47.22	0	0.00	45.75	3	10,576	0.03%