• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00181.3081.60-11,719-0.06%
2025/01/1500.00179.6080.00-11,661-0.06%
2025/01/10178.20178.0078.0001,6690.00%
2025/01/0900.00180.1078.00-11,699-0.06%
2025/01/0800.00179.8079.60-11,705-0.06%
2025/01/0700.00280.0079.40-21,713-0.12%
2025/01/0600.00478.7879.00-41,703-0.23%
2025/01/0200.00277.5576.90-21,744-0.11%
2024/12/26177.5000.0077.4012,0470.05%
2024/12/24277.0500.0077.0022,1070.09%
2024/12/2000.00178.6077.50-12,152-0.05%
2024/12/1800.00178.6078.90-12,184-0.05%
2024/12/16177.6000.0078.5012,2390.04%
2024/12/13378.2700.0078.7032,2370.13%
2024/12/1200.00480.1378.80-42,248-0.18%
2024/12/10178.50179.8078.0002,2430.00%
2024/12/06579.1200.0078.9052,2570.22%
2024/12/0500.00280.8580.40-22,263-0.09%
2024/12/04279.35180.3080.3012,2780.04%
2024/12/03579.50182.2079.9042,2890.17%
2024/12/02179.50480.8883.40-32,254-0.13%
2024/11/29178.5000.0078.9012,2080.05%
2024/11/28179.0000.0079.1012,2200.05%
2024/11/2700.00281.4080.10-22,229-0.09%
2024/11/2500.00481.4882.10-42,263-0.18%
2024/11/2200.00180.0079.60-12,255-0.04%
2024/11/21180.5000.0079.2012,2650.04%
2024/11/2000.00480.5880.00-42,261-0.18%
2024/11/19278.4500.0078.1022,2460.09%
2024/11/18179.1000.0079.0012,2240.04%
2024/11/15381.00381.1781.0002,2180.00%
2024/11/1300.00179.2079.30-12,223-0.04%
2024/11/04179.7000.0078.8012,2630.04%
2024/11/01181.0000.0081.1012,3510.04%
2024/10/301283.6300.0081.00122,3730.51%
2024/10/29387.1000.0086.5032,3390.13%
2024/10/28189.5000.0088.8012,4510.04%
2024/10/22192.70193.8092.5002,7390.00%
2024/10/17292.7000.0092.5022,8760.07%
2024/10/11190.0000.0089.6013,0160.03%
2024/10/0400.00198.2090.20-13,069-0.03%
2024/10/0100.00296.3098.40-22,995-0.07%
2024/09/20188.0000.0086.7013,4360.03%
2024/09/09288.0000.0087.9024,0040.05%
2024/09/0300.000.391.4090.80-0.34,276-0.01%
2024/08/2600.00188.6088.20-14,939-0.02%
2024/08/21186.4000.0086.5014,9650.02%
2024/08/0700.00182.0083.00-15,553-0.02%
2024/08/06379.93280.8582.0015,5690.02%
2024/08/05183.20183.9084.0005,5280.00%
2024/08/0200.00190.5090.10-15,525-0.02%
2024/08/013.390.61490.0390.10-0.75,533-0.01%
2024/07/3100.00189.2091.50-15,559-0.02%
2024/07/30790.33590.1690.3025,5520.04%
2024/07/26389.77390.8791.0005,9120.00%
2024/07/2300.00190.3092.90-15,814-0.02%
2024/07/18191.6000.0091.2015,8340.02%
2024/07/1700.00591.8292.90-55,828-0.09%
2024/07/16290.25490.7390.50-25,802-0.03%
2024/07/15688.90390.3090.5035,8450.05%
2024/07/12388.53390.1790.1005,8850.00%
2024/07/1100.00590.0089.70-55,885-0.08%
2024/07/1000.00389.2789.20-35,924-0.05%
2024/07/091088.801090.2489.4005,9760.00%
2024/07/08488.4800.0088.7045,9530.07%
2024/07/0500.00191.4090.00-15,987-0.02%
2024/07/0400.00889.5589.80-85,978-0.13%
2024/07/0316.489.75187.0085.9015.45,9150.26%
2024/07/010.292.0000.0092.300.25,6300.00%
2024/06/2500.001095.6595.90-106,016-0.17%
2024/06/240.296.50096.6096.100.16,1320.00%
2024/06/200.298.6800.0095.400.26,1520.00%
2024/06/190.2110.503115.50110.00-2.85,999-0.05%
2024/06/1800.005115.00114.00-56,064-0.08%
2024/06/1700.002112.00112.50-26,211-0.03%
2024/06/1400.001111.00110.00-16,366-0.02%
2024/06/1200.001111.50110.00-16,366-0.02%
2024/06/061109.001110.00108.0006,3930.00%
2024/06/0500.001110.00110.00-16,321-0.02%
2024/06/0400.002.1107.03107.00-2.16,316-0.03%
2024/05/3110102.657102.79101.0036,2260.05%
2024/05/30199.30299.5099.30-16,117-0.02%
2024/05/28196.4000.0096.6016,1830.02%
2024/05/24293.652.893.8094.90-0.86,259-0.01%
2024/05/2300.000.495.4093.90-0.46,276-0.01%
2024/05/2100.00394.6393.70-36,315-0.05%
2024/05/20392.801494.2393.50-116,270-0.18%
2024/05/17593.1000.0092.5056,1930.08%
2024/05/1600.00294.1095.20-26,186-0.03%
2024/05/15693.7800.0093.6066,1670.10%
2024/05/14194.1000.0095.9016,2260.02%
2024/05/1300.00295.8095.30-26,199-0.03%
2024/05/09296.501097.2096.00-86,135-0.13%
2024/05/0800.00298.7599.20-26,069-0.03%
2024/05/07194.1000.0096.2015,9720.02%
2024/05/06196.40195.5096.2005,9330.00%
2024/05/03297.7000.0096.4025,8570.03%
2024/05/021296.621194.3894.6015,7420.02%
2024/04/30196.60494.8097.00-35,565-0.05%
2024/04/29187.500.787.6789.100.35,2380.00%
2024/04/26186.8000.0087.4015,2200.02%
2024/04/2500.00285.8085.50-25,202-0.04%
2024/04/24488.4300.0087.7045,2050.08%
2024/04/2200.00186.0085.80-15,116-0.02%
2024/04/1900.005.185.4285.40-5.15,068-0.10%
2024/04/18386.5700.0087.0034,9890.06%
2024/04/1700.00384.6085.30-34,938-0.06%
2024/04/1600.00284.7084.70-24,932-0.04%
2024/04/1200.00185.7085.00-14,934-0.02%
2024/04/11286.4000.0086.8024,9160.04%
2024/04/09182.7000.0083.3014,9470.02%
2024/04/0300.00183.0083.00-15,001-0.02%
2024/04/020.183.30183.4082.70-14,986-0.02%
2024/04/01283.20184.1082.7015,0170.02%
2024/03/29284.00184.4083.7014,9860.02%
2024/03/28386.30386.7385.8004,7850.00%
2024/03/27385.5300.0085.2034,6140.07%
2024/03/2500.00282.4082.80-24,669-0.04%
2024/03/22184.40284.4084.50-14,739-0.02%
2024/03/2000.00288.0085.50-24,867-0.04%
2024/03/1900.001281.8485.00-124,775-0.25%
2024/03/181080.000.180.0080.20104,6790.21%
2024/03/15579.0000.0078.7054,6530.11%
2024/03/14178.10379.2079.50-24,607-0.04%
2024/03/13279.70279.4578.7004,5240.00%
2024/03/12476.731476.6477.50-104,410-0.23%
2024/03/1100.00174.2074.60-14,378-0.02%
2024/03/08474.63473.5373.3004,3650.00%
2024/03/07875.5600.0075.8084,2380.19%
2024/03/0600.001276.4076.90-124,203-0.29%
2024/03/05375.831.175.2876.8024,2100.05%
2024/03/041275.41275.3075.70104,1550.24%
2024/03/010.173.60373.3373.10-34,067-0.07%
2024/02/2900.00172.8072.80-14,014-0.02%
2024/02/27171.20171.9072.0003,9690.00%
2024/02/262.571.8200.0072.002.53,9240.06%
2024/02/23171.6016.172.2072.40-15.13,887-0.39%
2024/02/22169.70271.4571.20-13,832-0.03%
2024/02/21469.23269.6068.9023,6860.05%
2024/02/200.169.1000.0068.900.13,6510.00%
2024/02/19168.7000.0069.1013,6500.03%
2024/02/16468.6000.0068.3043,6450.11%
致伸 相關文章