事欣科 (4916)-兆豐-員林券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
924張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	32.05	0	0.00	32.05	2	1,711	0.12%
2024/12/02	1	32.15	0	0.00	32.15	1	1,706	0.06%
2024/11/29	8	33.17	0	0.00	32.80	8	1,684	0.48%
2024/11/28	1	32.90	2	33.95	33.90	-1	1,651	-0.06%
2024/11/26	0	0.00	5	32.95	32.20	-5	1,359	-0.37%
2024/11/20	1	31.15	0	0.00	30.95	1	1,221	0.08%
2024/11/15	1	30.60	0	0.00	30.55	1	1,168	0.09%
2024/11/14	0	0.00	1	30.80	30.30	-1	1,160	-0.09%
2024/11/12	3	30.43	0	0.00	31.20	3	1,139	0.26%
2024/11/11	4	33.09	2	33.25	32.00	2	1,085	0.18%
2024/11/08	7	34.30	16	35.28	35.55	-9	865	-1.04%
2024/11/07	1	30.85	3.2	31.64	32.35	-2.2	767	-0.29%
2024/11/04	0	0.00	2	28.68	28.50	-2	720	-0.28%
2024/10/30	1	29.75	0	0.00	29.30	1	761	0.13%
2024/10/28	1.2	29.84	0	0.00	29.85	1.2	752	0.16%
2024/10/25	2	30.03	0	0.00	29.80	2	733	0.27%
2024/10/24	0	0.00	1	29.80	29.85	-1	757	-0.13%
2024/10/23	0	0.00	1	31.30	31.05	-1	754	-0.13%
2024/10/22	1	29.10	20	29.08	29.10	-19	869	-2.19%
2024/10/18	10	28.30	0	0.00	28.25	10	1,670	0.60%
2024/10/17	11	28.65	10	28.90	28.40	1	1,839	0.05%
2024/10/16	0	0.00	5	28.60	28.60	-5	1,834	-0.27%
2024/10/14	0	0.00	6	28.25	27.95	-6	1,837	-0.33%
2024/10/07	11	29.10	0	0.00	28.90	11	1,902	0.58%
2024/10/01	9	28.70	0	0.00	28.70	9	1,989	0.45%
2024/09/30	0	0.00	10	28.80	28.65	-10	1,991	-0.50%
2024/09/27	10	28.25	0	0.00	28.35	10	1,986	0.50%
2024/09/09	0	0.00	1	25.25	25.75	-1	1,927	-0.05%
2024/08/29	0	0.00	2	27.35	27.40	-2	1,920	-0.10%
2024/08/28	1	27.55	0	0.00	27.60	1	1,919	0.05%
2024/08/22	1	27.55	1	27.65	27.60	0	1,922	0.00%
2024/08/14	2	26.30	0	0.00	27.30	2	1,929	0.10%
2024/08/08	1	27.00	0	0.00	26.90	1	1,903	0.05%
2024/08/06	0	0.00	1	25.95	25.75	-1	1,982	-0.05%
2024/08/05	2	27.58	2	27.78	27.45	0	1,951	0.00%
2024/08/02	2	30.50	0	0.00	30.45	2	1,926	0.10%
2024/07/29	1	31.80	0	0.00	30.80	1	1,870	0.05%
2024/07/26	4	32.55	0	0.00	32.50	4	1,832	0.22%
2024/07/23	6	35.77	1	33.90	33.85	5	1,796	0.28%
2024/07/22	8	37.07	9	37.53	37.55	-1	1,624	-0.06%
2024/07/19	28	35.51	29	36.04	35.90	-1	1,232	-0.08%
2024/07/18	0	0.00	6	34.35	34.55	-6	816	-0.74%
2024/07/11	3	31.87	0	0.00	31.80	3	650	0.46%
2024/07/10	1	33.70	0	0.00	33.05	1	645	0.15%
2024/07/09	3	32.25	0	0.00	32.20	3	640	0.47%
2024/07/08	4	32.91	1	32.60	33.00	3	644	0.47%
2024/07/05	1	31.50	0	0.00	31.45	1	609	0.16%
2024/07/02	1	29.85	0	0.00	30.00	1	595	0.17%
2024/06/17	2	30.35	1	30.55	30.30	1	637	0.16%
2024/06/14	2	30.30	0	0.00	30.15	2	642	0.31%
2024/06/13	1	29.50	0	0.00	29.60	1	646	0.15%
2024/06/06	0	0.00	1	29.90	30.00	-1	690	-0.14%
2024/06/03	0	0.00	1	30.85	30.60	-1	724	-0.14%
2024/05/16	0	0.00	1	29.85	29.70	-1	767	-0.13%
2024/05/10	4	29.71	0	0.00	29.75	4	751	0.53%
2024/04/16	0	0.00	28	33.01	32.75	-28	681	-4.11%
2024/04/15	20	35.39	8	34.70	33.90	12	672	1.79%
2024/04/12	6	34.08	0	0.00	34.45	6	638	0.94%
2024/04/11	10	33.65	1	33.80	34.00	9	619	1.45%
2024/03/27	0	0.00	5	31.95	32.10	-5	571	-0.87%
2024/03/22	5	32.25	0	0.00	32.25	5	570	0.88%
2024/03/21	1	30.90	10	30.85	31.00	-9	555	-1.62%
2024/03/20	0	0.00	4	30.75	30.70	-4	562	-0.71%
2024/03/19	1	31.20	0	0.00	31.10	1	560	0.18%
2024/03/14	0	32.30	0	0.00	31.75	0	584	0.00%
2024/03/08	1	33.75	0	0.00	33.05	1	544	0.18%
2024/03/07	0	0.00	2	34.83	34.50	-2	534	-0.37%
2024/03/06	0	0.00	1	35.45	35.40	-1	523	-0.19%
2024/02/19	1	34.50	0	0.00	34.40	1	590	0.17%
2024/01/22	0	35.50	0	0.00	33.90	0	610	0.00%
2024/01/17	0	0.00	1	33.60	33.45	-1	614	-0.16%
2024/01/09	0	0.00	1	34.80	34.70	-1	616	-0.16%
2024/01/08	1	36.00	0	0.00	35.40	1	619	0.16%
2023/12/14	0	0.00	20	35.01	34.95	-20	782	-2.56%
2023/12/11	1	35.10	9	35.10	35.05	-8	869	-0.92%
2023/12/07	0	0.00	0	36.85	36.35	0	990	0.00%
2023/12/06	6	36.75	0	0.00	36.70	6	1,126	0.53%
2023/12/04	9	37.68	0	0.00	37.45	9	1,173	0.77%
2023/11/27	6	36.85	0	0.00	36.30	6	1,302	0.46%
2023/11/16	1	37.60	0	0.00	37.20	1	1,764	0.06%
2023/11/08	0	0.00	2	35.10	35.10	-2	1,816	-0.11%
2023/11/06	1	35.35	0	0.00	35.45	1	1,871	0.05%
2023/11/03	1	34.95	0	0.00	35.30	1	1,894	0.05%
2023/10/20	1	33.85	0	0.00	34.10	1	2,423	0.04%
2023/10/12	1	38.20	1	38.60	38.65	0	2,884	0.00%
2023/10/11	2	38.50	4	38.79	38.70	-2	2,883	-0.07%
2023/09/28	0	0.00	3	37.00	37.00	-3	3,326	-0.09%
2023/09/27	0	0.00	10	36.70	36.70	-10	3,376	-0.30%
2023/09/25	12	37.90	4	37.93	37.85	8	3,560	0.22%
2023/09/21	2	37.10	1	37.20	37.00	1	3,703	0.03%
2023/09/14	1	40.80	0	0.00	40.95	1	5,586	0.02%
2023/09/13	1	40.00	0	0.00	40.45	1	5,932	0.02%
2023/09/12	1	39.90	1	40.10	39.85	0	6,138	0.00%
2023/09/11	1	40.20	0	0.00	39.50	1	6,097	0.02%
2023/09/08	2	39.20	1	39.20	39.20	1	5,988	0.02%
2023/09/06	1	40.45	8	39.75	39.60	-7	6,039	-0.12%
2023/09/04	2	40.65	2	40.83	40.80	0	6,068	0.00%
2023/09/01	1	41.00	4	40.94	40.75	-3	6,107	-0.05%
2023/08/31	1	41.40	1	40.95	40.95	0	6,358	0.00%
2023/08/30	2	40.78	0	0.00	41.25	2	6,858	0.03%
2023/08/29	7	40.82	3	40.57	40.95	4	6,858	0.06%
2023/08/28	8	40.84	4	40.70	40.10	4	6,862	0.06%
2023/08/25	2	40.68	3	40.77	40.40	-1	6,961	-0.01%
2023/08/24	1	40.65	2	39.68	40.75	-1	6,889	-0.01%
2023/08/23	0	0.00	2	38.40	38.00	-2	6,791	-0.03%
2023/08/22	2	37.50	7	36.85	36.80	-5	6,773	-0.07%
2023/08/21	0	0.00	2	38.30	37.70	-2	6,789	-0.03%
2023/08/18	0	0.00	3	37.55	37.65	-3	6,873	-0.04%
2023/08/16	3	36.53	4	36.65	37.25	-1	7,001	-0.01%
2023/08/15	1	36.50	10	37.38	37.20	-9	7,007	-0.13%
2023/08/14	4	37.70	0	0.00	37.00	4	7,063	0.06%
2023/08/08	0	0.00	1	41.60	41.15	-1	7,081	-0.01%
2023/08/04	1	40.00	0	0.00	40.30	1	7,077	0.01%
2023/08/02	1	42.00	2	41.50	40.10	-1	7,092	-0.01%
2023/08/01	4	42.33	6	42.37	41.95	-2	7,071	-0.03%
2023/07/31	3	41.87	2	41.80	42.30	1	7,029	0.01%
2023/07/28	2	40.25	0	0.00	40.05	2	7,006	0.03%
2023/07/27	2	40.60	0	0.00	40.50	2	7,093	0.03%
2023/07/26	0	0.00	1	40.35	39.45	-1	7,189	-0.01%
2023/07/25	2	40.30	1	39.80	40.45	1	7,552	0.01%
2023/07/24	10	41.22	0	0.00	40.30	10	7,615	0.13%
2023/07/21	8	42.49	4	42.89	42.70	4	7,558	0.05%
2023/07/20	0	0.00	2	40.55	41.15	-2	7,361	-0.03%
2023/07/18	5	40.22	1	41.50	39.30	4	7,345	0.05%
2023/07/17	3	41.35	2	41.75	41.60	1	7,325	0.01%
2023/07/14	3	40.23	5	40.68	40.35	-2	7,319	-0.03%
2023/07/13	3	40.80	1	41.00	40.10	2	7,371	0.03%
2023/07/12	2	42.05	0	0.00	41.25	2	7,454	0.03%
2023/07/11	0	0.00	2	42.93	43.50	-2	7,485	-0.03%
2023/07/10	2	40.68	1	41.30	41.00	1	7,516	0.01%
2023/07/07	2	41.33	2	40.85	40.75	0	7,553	0.00%
2023/07/06	1	42.60	0	0.00	42.35	1	7,520	0.01%
2023/07/05	1	42.55	2	43.35	42.70	-1	7,505	-0.01%
2023/07/04	3	42.57	2	42.90	42.60	1	7,504	0.01%
2023/07/03	0	0.00	1	42.85	43.00	-1	7,477	-0.01%
2023/06/30	1	42.30	1	42.60	42.35	0	7,405	0.00%
2023/06/29	22	43.27	0	0.00	42.75	22	7,384	0.30%
2023/06/28	4	42.98	5	43.26	42.25	-1	7,335	-0.01%
2023/06/27	9	43.13	7	42.71	42.25	2	7,304	0.03%
2023/06/26	12	45.64	9	45.79	45.55	3	7,329	0.04%
2023/06/21	12	46.84	8	47.17	47.75	4	7,039	0.06%
2023/06/20	6	43.43	6	43.75	44.85	0	6,095	0.00%
2023/06/19	4	39.24	30	39.96	40.80	-26	5,725	-0.45%
2023/06/16	2	37.53	14	37.04	37.10	-12	5,344	-0.22%
2023/06/15	6	36.30	0	0.00	36.25	6	5,154	0.12%
2023/06/14	10	35.45	10	35.50	35.80	0	5,144	0.00%
2023/06/13	8	36.35	2	36.15	35.70	6	5,165	0.12%
2023/06/12	5	36.60	5	36.05	36.05	0	5,194	0.00%
2023/06/08	0	0.00	10	36.20	36.20	-10	5,368	-0.19%
2023/06/07	1	36.20	0	0.00	36.15	1	5,327	0.02%
2023/06/06	6	37.54	5	36.20	36.20	1	5,286	0.02%
2023/06/05	35	37.65	9	37.27	38.00	26	5,025	0.52%
2023/06/02	1	35.70	0	0.00	35.30	1	4,491	0.02%
2023/06/01	13	35.93	13	35.75	35.90	0	4,456	0.00%
2023/05/31	1	36.10	3	36.08	36.10	-2	4,404	-0.05%
2023/05/30	1	34.45	0	0.00	34.10	1	4,222	0.02%
2023/05/29	5	33.60	5	34.40	34.40	0	4,203	0.00%
2023/05/18	14	33.88	17	34.31	33.80	-3	3,982	-0.08%
2023/05/17	5	33.15	14	33.45	33.40	-9	3,910	-0.23%
2023/05/16	15	32.23	15	32.32	32.25	0	3,895	0.00%
2023/05/15	0	0.00	0.4	31.80	31.85	-0.4	3,894	-0.01%
2023/05/12	1.2	31.88	0	0.00	32.65	1.2	3,916	0.03%
2023/05/11	6	35.45	6	33.53	33.65	0	3,872	0.00%
2023/05/09	2	34.90	0	0.00	34.50	2	3,766	0.05%
2023/05/08	4	35.98	2	35.45	35.30	2	3,741	0.05%
2023/05/05	0	0.00	4	35.73	35.70	-4	3,712	-0.11%
2023/05/04	16	35.95	17	35.72	35.70	-1	3,652	-0.03%
2023/05/03	0	0.00	13	35.48	35.15	-13	3,571	-0.36%
2023/05/02	32.2	35.86	18	36.19	35.50	14.2	3,472	0.41%
2023/04/28	22	35.84	32	36.48	35.30	-10	3,355	-0.30%
2023/04/27	6	34.15	2	33.68	34.70	4	2,963	0.13%
2023/04/26	2	30.95	2	31.15	31.55	0	2,864	0.00%
2023/04/25	0	0.00	26	31.44	31.35	-26	2,854	-0.91%
2023/04/24	9	32.59	8	32.20	32.25	1	2,826	0.04%
2023/04/21	1	32.75	3	33.12	32.10	-2	2,835	-0.07%
2023/04/20	1	33.90	8	33.85	33.75	-7	2,793	-0.25%
2023/04/19	15	35.22	18	34.70	34.65	-3	2,745	-0.11%
2023/04/18	29	35.28	25	34.56	34.45	4	2,697	0.15%
2023/04/17	56	35.93	63	36.36	35.70	-7	2,624	-0.27%
2023/04/14	13	35.12	2	35.48	35.05	11	2,474	0.44%
2023/04/13	45	34.89	44	35.20	34.50	1	2,337	0.04%
2023/04/12	36	33.51	37	34.04	33.70	-1	2,154	-0.05%
2023/04/11	19	33.08	18	32.65	32.70	1	2,075	0.05%
2023/04/10	15	33.52	28	34.22	33.65	-13	2,027	-0.64%
2023/04/07	18	33.85	15	33.28	33.15	3	1,993	0.15%
2023/04/06	33	34.18	16	34.20	34.30	17	1,945	0.87%
2023/03/31	22	33.22	17	33.28	33.15	5	1,884	0.27%
2023/03/30	5	31.55	31.3	32.83	32.85	-26.3	1,857	-1.42%
2023/03/29	5.2	31.99	0	0.00	31.50	5.2	1,814	0.28%
2023/03/28	30.2	34.44	8	32.15	32.00	22.2	1,792	1.24%
2023/03/27	48	34.58	37	35.01	34.50	11	1,690	0.65%
2023/03/24	1	33.10	15	33.00	32.90	-14	1,519	-0.92%
2023/03/22	2	32.15	1	32.45	32.35	1	1,518	0.07%
2023/03/21	25	32.06	5	31.65	31.90	20	1,535	1.30%
2023/03/20	18	32.56	20	32.29	31.65	-2	1,562	-0.13%
2023/03/17	20	32.38	20	32.30	32.20	0	1,799	0.00%
2023/03/16	12	31.54	12	30.92	31.00	0	1,844	0.00%
2023/03/15	3	32.33	0.1	32.45	32.25	2.9	1,815	0.16%
2023/03/14	5.1	32.50	6	32.54	32.35	-0.9	1,821	-0.05%
2023/03/13	15	31.64	31	32.59	33.25	-16	1,804	-0.89%
2023/03/10	1	31.00	0	0.00	31.05	1	1,686	0.06%
2023/03/09	1	31.40	0	0.00	31.00	1	1,698	0.06%
2023/03/03	0	0.00	2	31.53	31.30	-2	1,891	-0.11%
2023/02/23	0	0.00	2	30.65	30.40	-2	1,947	-0.10%
2023/02/21	7	30.55	7	31.03	30.35	0	1,904	0.00%
2023/02/20	20	30.40	3	30.35	30.40	17	1,849	0.92%
2023/02/13	0	0.00	2	28.70	28.85	-2	1,765	-0.11%
2023/02/10	3	28.88	1	30.25	28.60	2	1,746	0.11%
2023/02/02	0	0.00	3	28.50	28.90	-3	1,646	-0.18%
2022/12/16	0	0.00	20	27.53	27.35	-20	1,470	-1.36%
2022/12/13	0	0.00	3	28.20	28.15	-3	1,376	-0.22%
2022/12/12	2	28.10	0	0.00	28.25	2	1,336	0.15%
2022/12/09	27	31.05	7	30.10	29.10	20	1,294	1.55%
2022/12/08	0	0.00	2	28.90	29.40	-2	1,016	-0.20%
2022/12/07	0	0.00	3	27.10	26.75	-3	905	-0.33%
2022/12/06	8	28.69	4	27.60	28.00	4	883	0.45%
2022/12/05	1	27.80	1	27.00	28.15	0	811	0.00%
2022/12/02	3	27.10	0	0.00	26.85	3	704	0.43%
2022/12/01	0	0.00	0	27.00	26.65	0	674	0.00%
2022/11/30	1	27.30	1	26.95	26.90	0	649	0.00%
2022/11/29	4	26.70	10	26.80	26.75	-6	563	-1.06%
2022/11/28	5	24.85	35	25.28	25.20	-30	484	-6.19%
2022/11/25	10	24.93	0	0.00	25.50	10	464	2.15%
2022/11/24	30	25.13	1	25.40	25.00	29	409	7.08%
2022/11/09	0	0.00	10	23.13	23.15	-10	373	-2.67%
2022/11/07	0	0.00	10	22.80	22.80	-10	399	-2.50%
2022/09/27	0	0.00	10	22.50	22.75	-10	963	-1.04%
2022/09/20	10	24.45	0	0.00	24.40	10	956	1.05%
2022/09/16	5	24.95	0	0.00	24.90	5	956	0.52%
2022/09/15	6	25.50	0	0.00	25.40	6	955	0.63%
2022/08/18	0	0.00	2	25.15	25.80	-2	877	-0.23%
2022/08/11	5	26.30	5	26.10	26.50	0	817	0.00%
2022/08/10	2	27.40	20	27.68	27.45	-18	760	-2.37%
2022/08/08	30	28.58	0	0.00	27.90	30	602	4.98%
2022/08/05	2	27.45	2	28.23	28.45	0	426	0.00%
2022/08/04	10	25.90	10	24.71	25.90	0	362	0.00%
2022/06/21	0	0.00	1	22.00	22.70	-1	547	-0.18%
2022/06/16	0	0.00	1	23.95	23.35	-1	576	-0.17%
2022/06/14	1	23.35	0	0.00	23.50	1	623	0.16%
2022/06/07	1	25.60	0	0.00	25.40	1	719	0.14%
2022/06/06	0	0.00	1	25.75	25.75	-1	724	-0.14%
2022/05/06	1	25.50	0	0.00	25.75	1	783	0.13%
2022/04/11	0	0.00	3	29.97	29.65	-3	797	-0.38%
2022/03/30	2	29.75	0	0.00	29.75	2	870	0.23%
2022/03/23	0	0.00	1	30.35	29.60	-1	868	-0.12%
2022/03/18	0	0.00	1	28.85	29.90	-1	1,033	-0.10%
2022/03/17	2	29.18	1	29.15	29.10	1	1,082	0.09%
2022/03/16	1	28.35	0.1	28.20	28.35	0.9	1,068	0.08%
2022/03/07	0	0.00	20	25.90	26.80	-20	1,215	-1.64%
2022/02/18	0	0.00	1	29.00	29.20	-1	2,431	-0.04%
2022/01/24	0	0.00	15	26.25	27.55	-15	4,106	-0.37%
2022/01/21	5	27.55	0	0.00	27.20	5	4,126	0.12%
2022/01/12	0	0.00	1	29.00	29.00	-1	4,093	-0.02%
2022/01/11	1	28.65	0	0.00	28.80	1	4,086	0.02%
2022/01/10	1	29.80	0	0.00	29.80	1	4,065	0.02%
2022/01/07	10	30.05	0	0.00	30.00	10	4,056	0.25%
2021/12/30	0	0.00	1	32.50	32.40	-1	3,971	-0.03%
2021/12/29	1	32.35	0	0.00	32.85	1	3,959	0.03%
2021/12/28	3	32.65	1	32.50	32.15	2	3,936	0.05%
2021/12/27	1	33.50	0	0.00	33.00	1	3,918	0.03%
2021/12/24	2	32.40	1	32.85	32.35	1	3,884	0.03%
2021/12/23	2	32.43	1	32.30	32.30	1	3,862	0.03%
2021/12/21	2	31.10	2	31.40	31.40	0	3,831	0.00%
2021/12/20	0	0.00	1	31.25	31.25	-1	3,817	-0.03%
2021/12/16	1	33.00	26	33.58	33.05	-25	3,766	-0.66%
2021/12/15	1	32.50	5	32.65	32.45	-4	3,693	-0.11%
2021/12/14	1	32.25	2	32.10	32.10	-1	3,652	-0.03%
2021/12/13	7	32.25	3	32.75	34.00	4	3,560	0.11%
2021/12/10	1	31.60	1	31.45	31.45	0	3,492	0.00%
2021/12/09	12	32.30	4	32.18	31.85	8	3,476	0.23%
2021/12/08	1	31.50	0	0.00	31.20	1	3,425	0.03%
2021/12/06	2	31.15	0	0.00	30.85	2	3,371	0.06%
2021/12/03	3	31.00	3	30.98	31.10	0	3,359	0.00%
2021/12/02	9	30.88	7	30.72	30.85	2	3,342	0.06%
2021/12/01	5	31.26	2	31.68	32.00	3	3,297	0.09%
2021/11/30	6	31.76	2	32.08	33.00	4	3,220	0.12%
2021/11/29	0	0.00	1	30.95	31.45	-1	3,132	-0.03%
2021/11/26	5	31.05	0	0.00	31.10	5	3,084	0.16%
2021/11/25	4	33.99	2	34.45	33.10	2	3,026	0.07%
2021/11/24	5	34.00	12	33.70	32.75	-7	2,918	-0.24%
2021/11/23	28	37.73	19	35.71	34.55	9	2,816	0.32%
2021/11/22	8	36.88	63	37.86	38.35	-55	2,502	-2.20%
2021/11/19	2	34.30	16	34.60	34.90	-14	2,170	-0.65%
2021/11/18	1	31.30	16	31.37	31.75	-15	2,010	-0.75%
2021/11/17	2	31.58	1	31.50	31.85	1	1,983	0.05%
2021/11/16	5	32.12	5	31.58	31.70	0	1,959	0.00%
2021/11/15	12	32.38	9	31.64	32.60	3	1,923	0.16%
2021/11/12	7	31.09	1	31.10	31.15	6	1,836	0.33%
2021/11/11	19	31.55	5	31.42	30.95	14	1,796	0.78%
2021/11/10	9	33.97	4	34.16	34.35	5	1,685	0.30%
2021/11/09	16	33.86	2	34.10	33.65	14	1,602	0.87%
2021/11/08	8	34.53	7	34.24	34.85	1	1,533	0.07%
2021/11/05	24	34.61	1	34.45	34.20	23	1,446	1.59%
2021/11/04	45	34.96	8	35.00	35.60	37	1,247	2.97%
2021/11/03	8	30.93	2	31.28	32.40	6	965	0.62%
2021/11/02	2	31.10	6.1	31.47	31.50	-4.1	663	-0.61%
2021/11/01	5.1	27.11	4	28.46	28.65	1.1	451	0.23%
2021/10/29	0	0.00	2	25.85	26.05	-2	284	-0.70%
2021/10/22	10	23.20	20	23.05	23.15	-10	269	-3.71%
2021/10/21	10	23.12	0	0.00	23.05	10	296	3.37%
2021/10/14	2	22.60	0	0.00	22.60	2	388	0.52%
2021/10/06	2	23.20	4	23.10	23.20	-2	490	-0.41%
2021/10/05	4	23.40	0	0.00	23.40	4	525	0.76%
2021/09/15	2	24.50	3	24.55	24.60	-1	582	-0.17%
2021/09/14	3	24.85	0	0.00	25.00	3	583	0.51%
2021/09/03	2	25.80	0	0.00	25.80	2	583	0.34%
2021/08/19	1	24.95	1	24.00	23.85	0	559	0.00%
2021/08/17	0	0.00	1	25.10	24.35	-1	557	-0.18%
2021/08/16	1	24.70	0	0.00	24.70	1	553	0.18%
2021/08/12	0	0.00	10	24.05	25.05	-10	535	-1.87%
2021/08/11	0	0.00	10	24.60	23.60	-10	521	-1.92%
2021/08/02	10	25.60	0	0.00	25.85	10	529	1.89%
2021/07/29	10	26.05	0	0.00	26.45	10	520	1.92%
2021/07/26	0	0.00	5	28.20	28.35	-5	498	-1.00%
2021/07/23	5	26.90	0	0.00	27.10	5	458	1.09%
2021/07/14	0	0.00	1	26.80	27.40	-1	447	-0.22%
2021/07/02	0	0.00	4	24.95	24.40	-4	427	-0.94%
2021/07/01	0	0.00	10	24.56	24.30	-10	423	-2.36%
2021/06/30	5	23.85	0	0.00	24.05	5	405	1.23%
2021/06/29	7	24.05	1	23.90	23.90	6	405	1.48%
2021/06/28	3	24.00	0	0.00	24.20	3	405	0.74%
2021/06/24	0	0.00	10	24.40	24.00	-10	399	-2.50%
2021/06/23	0	0.00	6	23.45	23.35	-6	389	-1.54%
2021/06/22	0	0.00	13	23.35	23.15	-13	395	-3.29%
2021/06/21	0	0.00	1	23.15	23.35	-1	394	-0.25%
2021/06/18	0	0.00	10	23.16	23.40	-10	396	-2.52%
2021/06/16	11	22.90	0	0.00	22.80	11	401	2.74%
2021/06/15	0	0.00	4	23.15	23.15	-4	398	-1.00%
2021/06/11	11	23.44	0	0.00	23.35	11	402	2.73%
2021/06/10	0	0.00	9	23.45	23.40	-9	406	-2.21%
2021/06/09	10	23.19	0	0.00	23.10	10	408	2.45%
2021/06/08	6	23.27	0	0.00	23.30	6	409	1.47%
2021/06/04	6	23.10	0	0.00	23.30	6	413	1.45%
2021/06/02	5	22.99	0	0.00	22.90	5	413	1.21%
2021/05/31	4	22.40	0	0.00	22.40	4	411	0.97%
2021/05/17	1	20.75	7	20.56	20.15	-6	443	-1.35%
2021/05/11	0	0.00	2	22.85	22.85	-2	419	-0.48%
2021/04/27	2	25.90	0	0.00	25.45	2	398	0.50%
2021/04/20	0	0.00	0	25.95	25.85	0	357	0.00%
2021/04/14	1	24.50	0	0.00	24.45	1	328	0.30%
2021/03/16	0	0.00	2	24.35	24.85	-2	308	-0.65%
2021/03/05	0	0.00	1	23.80	23.65	-1	489	-0.20%
2021/02/01	0	0.00	1	22.45	22.35	-1	692	-0.14%
2021/01/15	0	0.00	4	23.05	22.90	-4	662	-0.60%
2021/01/12	2	23.00	0	0.00	23.05	2	653	0.31%
2021/01/11	4	23.60	0	0.00	23.60	4	645	0.62%
2020/12/31	0	0.00	2	25.65	25.60	-2	628	-0.32%
2020/12/08	31	26.78	30	26.90	26.90	1	543	0.18%
2020/12/07	2	26.70	0	0.00	27.05	2	490	0.41%
2020/11/25	0	0.00	1	25.70	25.25	-1	348	-0.29%
2020/11/23	0	0.00	5	26.22	25.80	-5	322	-1.55%
2020/11/20	0	0.00	1	24.90	25.35	-1	282	-0.35%
2020/11/19	5	24.55	0	0.00	24.60	5	266	1.88%
2020/11/18	1	25.10	1	25.00	25.10	0	249	0.00%
2020/10/26	1	21.35	0	0.00	21.10	1	183	0.55%
2020/10/13	1	21.30	0	0.00	21.70	1	204	0.49%
2020/09/21	2	21.45	0	0.00	21.20	2	285	0.70%
2020/08/26	0	0.00	3	21.50	21.50	-3	362	-0.83%
2020/08/11	3	20.85	0	0.00	20.85	3	413	0.73%
2020/06/08	7	28.50	0	0.00	28.55	7	521	1.34%
2020/06/03	0	0.00	3	28.00	27.90	-3	541	-0.55%
2020/05/28	3	27.25	0	0.00	27.25	3	530	0.57%
2020/05/27	0	0.00	3	28.25	28.30	-3	515	-0.58%
2020/05/11	3	26.80	0	0.00	26.85	3	461	0.65%
2020/05/08	0	0.00	3	27.50	27.20	-3	455	-0.66%
2020/05/04	3	26.55	0	0.00	26.65	3	443	0.68%
2020/04/30	0	0.00	3	27.00	27.10	-3	440	-0.68%
2020/04/15	3	26.85	0	0.00	26.50	3	399	0.75%
2020/04/06	0	24.70	0	0.00	24.50	0	365	0.00%
2020/03/30	0	25.50	0	0.00	23.75	0	353	0.00%
2020/03/24	0	22.00	0	0.00	21.80	0	349	0.00%
2020/03/23	0	21.00	0	0.00	20.90	0	347	0.00%
2020/03/20	0	0.00	5	21.45	21.70	-5	347	-1.44%
2020/03/18	0	24.70	0	0.00	22.65	0	330	0.00%
2020/03/16	5	26.55	0	0.00	25.10	5	318	1.57%
2020/03/11	0	29.80	0	0.00	29.70	0	276	0.00%
2020/03/05	0	29.00	0	0.00	28.95	0	229	0.00%
2020/03/04	0	0.00	2	28.55	28.55	-2	229	-0.87%
2020/03/02	0	28.30	0	0.00	28.20	0	239	0.00%
2020/02/25	2	28.90	0	0.00	28.90	2	248	0.80%
2020/02/24	0	30.50	0	0.00	29.20	0	251	0.00%
2020/02/20	0	29.50	0	0.00	29.65	0	261	0.00%
2020/02/19	0	30.00	0	0.00	29.70	0	265	0.00%
2020/02/17	0	29.40	0	0.00	29.30	0	278	0.00%
2020/01/10	0	32.85	0	0.00	32.90	0	362	0.00%
2020/01/03	0	0.00	3	34.40	34.10	-3	381	-0.79%
2020/01/02	0	0.00	3	34.30	34.30	-3	383	-0.78%
2019/12/27	10	34.00	0	0.00	34.10	10	392	2.55%
2019/12/13	3	34.20	0	0.00	33.80	3	385	0.78%
2019/11/13	3	34.60	0	0.00	34.15	3	334	0.90%
2019/10/07	0	0.00	3	34.70	34.75	-3	233	-1.28%
2019/08/22	0	0.00	1	33.80	33.55	-1	287	-0.35%
2019/08/21	5	34.08	1	34.40	34.00	4	284	1.41%
2019/06/20	0	0.00	1	36.20	36.20	-1	479	-0.21%
2019/06/18	0	0.00	2	35.90	35.75	-2	494	-0.40%
2019/06/04	1	34.40	0	0.00	34.50	1	629	0.16%
2019/06/03	2	34.10	0	0.00	34.40	2	645	0.31%
2019/05/31	0	0.00	4	35.73	35.65	-4	637	-0.63%
2019/05/21	1	35.45	3	35.60	35.80	-2	620	-0.32%
2019/05/13	3	35.30	0	0.00	35.70	3	603	0.50%
2019/05/09	0	0.00	3	36.55	35.75	-3	586	-0.51%
2019/04/23	3	36.60	0	0.00	36.40	3	570	0.53%
2019/04/17	3	37.60	3	39.00	37.60	0	543	0.00%
2019/04/02	3	36.70	0	0.00	36.50	3	449	0.67%
2019/03/29	0	0.00	3	37.40	37.20	-3	434	-0.69%
2019/03/27	0	36.35	0	0.00	36.35	0	413	0.00%
2019/03/20	0	0.00	1	37.20	36.75	-1	373	-0.27%
2019/03/19	3	36.30	0	0.00	36.60	3	363	0.83%
2019/03/15	4	37.24	6	37.05	36.90	-2	340	-0.59%
2019/03/13	3	34.75	1	34.70	34.70	2	285	0.70%
2019/03/11	0	0.00	1	34.00	34.50	-1	254	-0.39%
2019/03/08	1	32.75	1	33.00	33.00	0	239	0.00%
2019/03/07	1	33.30	0	0.00	32.75	1	234	0.43%
2019/01/11	0	0.00	1	30.50	30.40	-1	238	-0.42%
2019/01/10	0	0.00	1	30.70	30.40	-1	235	-0.43%
2019/01/09	1	29.00	0	0.00	29.00	1	218	0.46%
2018/12/10	0	0.00	1	29.85	29.95	-1	285	-0.35%
2018/12/07	1	29.55	0	0.00	29.75	1	285	0.35%
2018/12/04	1	31.35	0	0.00	31.05	1	296	0.34%
2018/11/29	0	0.00	1	30.45	30.35	-1	305	-0.33%
2018/11/28	1	29.90	0	0.00	30.15	1	303	0.33%
2018/10/31	0	0.00	3	27.55	27.90	-3	453	-0.66%
2018/10/30	3	26.90	0	0.00	27.00	3	452	0.66%
2018/10/26	0	0.00	1	25.80	27.00	-1	449	-0.22%
2018/10/24	0	0.00	3	27.40	27.70	-3	430	-0.70%
2018/09/26	0	0.00	3.3	33.19	33.25	-3.3	424	-0.78%
2018/08/23	0	0.00	1	37.20	36.45	-1	796	-0.13%
2018/08/22	10	36.53	10	35.90	35.90	0	792	0.00%
2018/08/20	0	0.00	6	34.30	34.30	-6	820	-0.73%
2018/08/17	0	0.00	3	34.30	34.30	-3	824	-0.36%
2018/08/15	9	35.91	0	0.00	35.35	9	823	1.09%
2018/08/06	0	0.00	1	34.80	35.20	-1	936	-0.11%
2018/08/03	1	34.90	1	35.50	34.60	0	944	0.00%
2018/08/02	1	34.60	5	34.70	34.60	-4	950	-0.42%
2018/07/31	0	0.00	1	35.00	35.00	-1	983	-0.10%
2018/07/30	1	34.90	0	0.00	35.00	1	997	0.10%
2018/07/09	1	34.55	0	0.00	34.60	1	1,213	0.08%
2018/07/02	0	0.00	1	36.35	36.35	-1	1,403	-0.07%
2018/06/01	0	0.00	1	38.00	37.35	-1	1,197	-0.08%
2018/05/31	1	38.50	0	0.00	37.80	1	1,183	0.08%
2018/05/21	1	36.55	0	0.00	36.60	1	1,006	0.10%
2018/05/17	0	0.00	1	36.20	36.00	-1	988	-0.10%
2018/05/15	5	39.20	0	0.00	36.55	5	978	0.51%
2018/05/11	0	0.00	5	35.80	35.45	-5	885	-0.56%
2018/05/10	1	35.90	0	0.00	36.05	1	908	0.11%
2018/05/09	0	0.00	1	37.00	36.10	-1	905	-0.11%
2018/05/04	1	36.50	1	36.05	36.05	0	872	0.00%
2018/04/20	1	36.60	0	0.00	36.40	1	823	0.12%
2018/04/17	0	0.00	1	37.05	36.10	-1	791	-0.13%
2018/04/16	0	0.00	1	36.70	36.05	-1	745	-0.13%
2018/04/12	0	0.00	3	38.83	37.65	-3	711	-0.42%
2018/04/11	0	0.00	3	38.35	38.35	-3	587	-0.51%
2018/03/27	0	0.00	1	34.50	34.10	-1	615	-0.16%
2018/03/26	1	34.30	1	34.80	34.20	0	617	0.00%
2018/03/23	1	33.60	1	34.50	34.35	0	620	0.00%
2018/03/22	2	35.05	5	34.40	34.45	-3	615	-0.49%
2018/03/20	1	35.05	0	0.00	35.15	1	628	0.16%
2018/03/13	0	0.00	5	35.50	35.35	-5	783	-0.64%
2018/03/12	10	36.28	0	0.00	35.45	10	796	1.26%
2018/03/09	0	0.00	2	35.00	34.60	-2	791	-0.25%
2018/03/07	0	0.00	1	34.50	34.40	-1	1,055	-0.09%
2018/02/09	1	32.00	0	0.00	31.90	1	1,169	0.09%
2018/02/02	1	35.80	0	0.00	35.00	1	1,241	0.08%
2018/02/01	0.5	34.70	0	0.00	34.75	0.5	1,239	0.04%
2018/01/30	0	0.00	2	34.20	33.90	-2	1,266	-0.16%
2018/01/22	0	0.00	1	35.10	35.15	-1	1,315	-0.08%
2018/01/18	0	0.00	1	35.85	35.70	-1	1,406	-0.07%
2018/01/17	2	36.25	0	0.00	36.00	2	1,406	0.14%
2018/01/05	0.5	36.30	26	36.01	36.50	-25.5	1,426	-1.79%
2018/01/04	2	35.93	1	36.15	35.70	1	1,406	0.07%
2018/01/02	2	35.28	0	0.00	35.55	2	1,414	0.14%