陞達科技 (4945)-兆豐-員林券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
104張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	100.00	0	0.00	100.00	2	1,057	0.19%
2024/04/26	0	0.00	2	100.00	103.50	-2	1,055	-0.19%
2024/04/24	0	0.00	1	102.50	102.00	-1	1,057	-0.09%
2024/04/15	1	101.00	0	0.00	100.00	1	1,093	0.09%
2024/04/10	0.1	109.00	1	108.50	107.50	-0.9	1,124	-0.08%
2024/04/09	3	109.50	2	109.50	109.00	1	1,127	0.09%
2024/04/03	0	0.00	2.9	119.31	123.50	-2.9	1,126	-0.26%
2024/04/01	1	125.50	0	0.00	123.50	1	1,155	0.09%
2024/03/29	1	125.00	0	0.00	123.50	1	1,158	0.09%
2024/03/27	0	0.00	1	118.50	118.00	-1	1,173	-0.09%
2024/03/26	0	0.00	1	119.00	117.50	-1	1,171	-0.09%
2024/03/21	1	120.00	0	0.00	122.50	1	1,114	0.09%
2024/03/18	1	118.00	0	0.00	118.00	1	1,118	0.09%
2024/03/13	3	118.33	0	0.00	115.50	3	1,090	0.28%
2024/03/11	6.9	124.92	5	126.00	126.00	1.9	1,072	0.18%
2024/03/08	1	131.00	0	0.00	121.00	1	1,053	0.09%
2024/03/04	1	149.00	0	0.00	143.00	1	1,270	0.08%
2024/02/27	0	0.00	1	129.50	128.50	-1	1,382	-0.07%
2024/02/26	1	126.00	1	134.50	134.50	0	1,375	0.00%
2024/02/23	2	121.75	3	124.83	126.00	-1	1,374	-0.07%
2024/02/22	3	124.67	2	126.50	124.00	1	1,400	0.07%
2024/02/21	2	115.00	1	118.50	116.00	1	1,303	0.08%
2024/02/20	1	110.00	1	114.00	114.00	0	1,142	0.00%
2024/02/19	1	98.50	3	99.87	104.00	-2	1,134	-0.18%
2024/02/16	1	94.30	0.2	93.20	94.60	0.9	1,108	0.08%
2024/02/15	0	0.00	3	87.73	88.60	-3	1,076	-0.28%
2024/01/31	1	82.40	0	0.00	82.40	1	1,054	0.09%
2024/01/24	1	87.90	0	0.00	86.20	1	1,045	0.10%
2024/01/23	0	0.00	3	88.17	87.80	-3	1,044	-0.29%
2024/01/19	2	88.25	2	88.45	85.10	0	1,039	0.00%
2024/01/18	2	85.50	1	87.10	86.70	1	1,034	0.10%
2024/01/16	1.2	89.51	0	0.00	88.80	1.2	1,019	0.11%
2024/01/15	2	92.10	0	0.00	91.00	2	1,013	0.20%
2024/01/10	1	92.50	1	91.00	90.60	0	990	0.00%
2024/01/05	1	92.90	1	91.20	91.00	0	954	0.00%
2024/01/02	0	0.00	1	92.40	90.40	-1	905	-0.11%
2023/12/25	2	90.55	2	91.30	90.00	0	850	0.00%
2023/12/22	0	0.00	1	85.00	85.50	-1	817	-0.12%
2023/12/18	0	0.00	0	80.00	80.20	0	816	0.00%
2023/12/15	0	0.00	0	81.00	80.00	0	819	0.00%
2023/12/01	4	101.53	4	99.88	98.40	0	1,013	0.00%
2023/11/29	6	101.05	5	99.78	98.30	1	984	0.10%
2023/11/28	3	90.80	3	94.67	96.80	0	863	0.00%
2023/11/27	0	0.00	3	87.20	88.00	-3	769	-0.39%
2023/11/16	3	76.07	3	77.87	76.90	0	623	0.00%
2023/11/06	1	69.40	1	70.20	70.30	0	559	0.00%
2023/10/30	0	0.00	3	70.13	70.10	-3	576	-0.52%
2023/10/18	1	67.40	0	0.00	67.50	1	666	0.15%
2023/10/11	1	72.10	0	0.00	69.70	1	662	0.15%
2023/10/05	1	72.80	1	74.20	74.40	0	659	0.00%
2023/10/04	2	72.40	0	0.00	72.50	2	654	0.31%
2023/10/03	0	0.00	1	74.70	75.50	-1	645	-0.15%
2023/09/28	3	73.20	1	74.40	73.10	2	639	0.31%
2023/09/27	1	72.80	1	73.20	72.50	0	636	0.00%
2023/09/26	1	74.20	0	0.00	73.00	1	634	0.16%
2023/09/22	1	74.50	0	0.00	74.90	1	628	0.16%
2023/09/15	2	86.60	2	88.05	86.00	0	585	0.00%
2023/09/14	0	0.00	15	89.20	92.00	-15	549	-2.73%
2023/09/11	0	0.00	3	88.40	88.40	-3	348	-0.86%
2023/08/30	0	0.00	1	66.40	65.80	-1	219	-0.46%
2023/08/24	0	0.00	1	60.70	61.00	-1	207	-0.48%
2023/08/22	1	59.50	0	0.00	59.40	1	206	0.48%
2023/08/17	1	60.00	0	0.00	61.10	1	203	0.49%
2023/08/16	0	0.00	1	60.20	60.20	-1	203	-0.49%
2023/08/15	1	59.10	0	0.00	59.10	1	203	0.49%
2023/08/10	0	0.00	1	61.10	60.90	-1	200	-0.50%
2023/08/09	1	60.00	0	0.00	59.80	1	198	0.50%
2023/08/08	1	63.10	0	0.00	60.50	1	196	0.51%
2023/08/02	2	62.00	0	0.00	62.00	2	180	1.11%
2023/08/01	1	64.60	0	0.00	64.60	1	176	0.57%
2023/07/13	1	62.00	0	0.00	60.10	1	85	1.16%
2023/07/07	1	63.00	0	0.00	64.20	1	82	1.21%
2023/06/16	0	0.00	0	64.00	64.20	0	71	0.00%
2023/06/06	1	56.80	0	0.00	57.30	1	40	2.48%
2023/05/12	0	0.00	2	48.85	48.90	-2	39	-5.04%
2023/04/24	2	55.00	0	0.00	53.40	2	56	3.54%
2023/04/21	12	52.49	0	0.00	51.70	12	53	22.26%
2023/03/27	0	0.00	1	50.40	50.20	-1	49	-2.02%
2023/03/24	1	50.90	0	0.00	50.70	1	49	2.01%
2023/02/22	1	50.50	2	50.00	50.00	-1	47	-2.12%
2023/02/20	1	50.70	0	0.00	50.70	1	46	2.16%
2023/02/16	0	0.00	0	49.60	49.75	0	45	0.00%
2023/02/06	2	48.53	2	50.83	51.70	0	42	0.00%
2023/02/03	0	0.00	1	47.35	47.05	-1	35	-2.84%
2023/02/01	1	45.20	0	0.00	45.60	1	32	3.08%
2022/12/16	0	0.00	4	47.80	48.20	-4	30	-12.96%
2022/12/15	0	0.00	2	49.15	48.80	-2	30	-6.53%
2022/12/14	0	0.00	3	49.23	49.50	-3	30	-9.72%
2022/12/06	0	0.00	3	50.50	50.00	-3	30	-9.76%
2022/12/01	0	48.50	1	48.60	49.90	-1	29	-3.43%
2022/11/28	1	47.60	0	0.00	47.60	1	29	3.43%
2022/11/21	0	0.00	1	47.85	47.85	-1	28	-3.51%
2022/11/18	1	47.80	0	0.00	47.85	1	28	3.51%
2022/11/08	0	0.00	2	49.08	48.50	-2	43	-4.58%
2022/10/18	1	44.00	0	0.00	43.90	1	98	1.01%
2022/10/17	0	0.00	1	43.85	43.75	-1	99	-1.01%
2022/10/12	0	0.00	1	45.40	44.60	-1	100	-0.99%
2022/10/05	1	51.60	1	52.20	51.50	0	100	0.00%
2022/10/04	3	51.47	0	0.00	51.60	3	101	2.96%
2022/09/19	1	59.00	0	0.00	59.30	1	107	0.93%
2022/09/13	0	0.00	1	63.20	63.30	-1	110	-0.90%
2022/09/12	1	63.20	0	0.00	63.20	1	112	0.89%
2022/09/05	0	67.80	0	0.00	66.40	0	119	0.00%
2022/09/02	1	66.80	0	0.00	67.00	1	123	0.81%
2022/08/31	0	69.90	0	0.00	68.10	0	130	0.00%
2022/08/30	0	71.00	0	0.00	67.60	0	130	0.00%
2022/08/29	0	69.90	0	0.00	67.30	0	131	0.00%
2022/08/26	1	68.60	0	0.00	68.90	1	132	0.76%
2022/08/23	1	68.90	0	0.00	68.20	1	147	0.68%
2022/08/18	0	0.00	1	71.40	70.50	-1	146	-0.68%
2022/08/12	3	71.57	0	0.00	71.60	3	134	2.23%
2022/08/08	0	0.00	4	71.40	71.30	-4	125	-3.19%
2022/07/29	0	0.00	1	71.80	71.70	-1	108	-0.93%
2022/06/24	0	0.00	1	65.20	65.30	-1	162	-0.61%
2022/06/23	1	64.70	1	66.50	64.70	0	164	0.00%
2022/06/22	1	66.30	0	0.00	66.00	1	168	0.59%
2022/06/17	0	0.00	1	68.80	68.50	-1	196	-0.51%
2022/06/15	3	74.93	0	0.00	73.80	3	205	1.46%
2022/06/14	2	75.05	6	74.78	75.60	-4	215	-1.86%
2022/06/10	0	0.00	1	79.10	79.30	-1	226	-0.44%
2022/06/09	0	0.00	1	79.60	79.30	-1	234	-0.43%
2022/06/08	2	75.35	0	0.00	75.30	2	235	0.85%
2022/06/07	1	75.80	1	76.70	75.40	0	249	0.00%
2022/06/06	1	76.00	0	0.00	75.80	1	272	0.37%
2022/06/02	11	78.18	1	76.60	76.40	10	308	3.24%
2022/04/28	2	71.45	1	72.10	71.70	1	673	0.15%
2022/04/26	0	0.00	1	68.90	68.90	-1	667	-0.15%
2022/04/25	1	70.70	0	0.00	68.40	1	669	0.15%
2022/04/20	1	77.30	1	78.40	77.70	0	667	0.00%
2022/04/18	2	74.50	1	72.70	72.70	1	672	0.15%
2022/04/15	1	76.10	2	75.25	74.80	-1	670	-0.15%
2022/04/14	2	78.70	2	77.70	77.50	0	671	0.00%
2022/04/13	1	79.20	1	77.90	77.90	0	673	0.00%
2022/04/12	1	76.60	1	77.80	77.10	0	674	0.00%
2022/04/11	1	83.50	1	79.00	79.00	0	675	0.00%
2022/04/08	1	83.50	0	0.00	84.00	1	675	0.15%
2022/04/07	1	86.00	0	0.00	84.00	1	679	0.15%
2022/03/30	9	93.22	9	91.70	90.70	0	746	0.00%
2022/03/29	2	91.20	2	91.70	91.80	0	755	0.00%
2022/03/28	1	89.60	2	90.00	90.00	-1	758	-0.13%
2022/03/25	4	92.55	2	94.30	90.80	2	757	0.26%
2022/03/24	2	93.30	2	91.90	92.60	0	753	0.00%
2022/03/23	6	95.25	16	94.90	92.80	-10	753	-1.33%
2022/03/22	15	93.85	6	92.75	93.90	9	739	1.22%
2022/03/21	4	90.30	3	90.63	90.50	1	729	0.14%
2022/03/18	2	88.20	2	87.75	88.10	0	724	0.00%
2022/03/16	0	0.00	1	85.10	85.10	-1	713	-0.14%
2022/03/15	1	89.60	0	0.00	84.50	1	713	0.14%
2022/03/14	3	92.43	3	93.47	92.70	0	710	0.00%
2022/03/11	1	88.30	2	88.45	91.00	-1	722	-0.14%
2022/03/10	1	89.70	1	91.80	89.10	0	727	0.00%
2022/03/09	1	87.80	0	0.00	87.20	1	714	0.14%
2022/03/08	10	90.83	8	92.06	85.60	2	694	0.29%
2022/03/07	4	101.13	4	98.30	94.10	0	657	0.00%
2022/03/04	6	95.02	7	101.44	104.50	-1	591	-0.17%
2022/03/03	3	95.07	2	96.50	95.00	1	546	0.18%
2022/03/02	0	0.00	3	85.30	90.70	-3	502	-0.60%
2022/02/24	2	86.40	0	0.00	81.00	2	484	0.41%
2022/02/21	6	90.73	5	86.26	85.00	1	476	0.21%
2022/02/18	6	89.93	6	91.52	91.90	0	474	0.00%
2022/02/16	0	0.00	1	90.20	90.20	-1	399	-0.25%
2022/02/15	1	85.10	1	87.00	82.00	0	381	0.00%
2022/02/14	0	0.00	2	83.70	81.70	-2	366	-0.55%
2022/02/10	2	72.75	0	0.00	72.70	2	326	0.61%
2022/01/25	1	69.50	0	0.00	69.30	1	335	0.30%
2022/01/24	0	0.00	1	70.20	72.00	-1	335	-0.30%
2022/01/20	2	74.95	0	0.00	74.40	2	334	0.60%
2022/01/19	0	0.00	1	76.50	76.50	-1	334	-0.30%
2022/01/17	0	0.00	1	71.30	73.90	-1	330	-0.30%
2022/01/14	1	69.10	0	0.00	70.40	1	329	0.30%
2022/01/13	1	72.10	0	0.00	72.00	1	330	0.30%
2022/01/12	0	0.00	3	73.13	73.40	-3	330	-0.91%
2021/12/24	0	0.00	1	83.50	87.20	-1	249	-0.40%
2021/11/19	0	0.00	1	67.70	67.10	-1	253	-0.39%
2021/11/11	0	0.00	1	64.30	64.50	-1	237	-0.42%
2021/10/14	0	0.00	10	53.30	52.70	-10	559	-1.79%
2021/10/08	10	55.90	0	0.00	55.50	10	589	1.70%
2021/10/01	0	0.00	4	57.03	53.70	-4	595	-0.67%
2021/09/27	1	61.30	0	0.00	61.20	1	593	0.17%
2021/09/17	0	0.00	2	61.95	62.90	-2	591	-0.34%
2021/09/13	1	61.30	0	0.00	61.00	1	587	0.17%
2021/09/07	4	64.00	1	65.20	62.90	3	579	0.52%
2021/09/06	0	0.00	1	65.60	65.20	-1	574	-0.17%
2021/09/03	4	71.48	2	72.80	69.40	2	564	0.35%
2021/09/02	0	0.00	1	69.30	69.30	-1	514	-0.19%
2021/09/01	1	63.30	0	0.00	63.00	1	497	0.20%
2021/08/26	1	62.60	0	0.00	62.60	1	486	0.21%
2021/08/25	0	0.00	1	65.70	64.20	-1	485	-0.21%
2021/08/18	1	57.30	1	57.90	58.60	0	458	0.00%
2021/08/17	2	58.00	1	57.70	56.40	1	454	0.22%
2021/08/16	1	61.00	2	60.75	59.30	-1	448	-0.22%
2021/08/12	2	66.10	1	66.80	65.80	1	437	0.23%
2021/08/06	2	75.75	1	78.10	75.50	1	396	0.25%
2021/08/05	1	81.70	0	0.00	81.10	1	388	0.26%
2021/08/02	0	0.00	1	77.70	82.80	-1	378	-0.26%
2021/07/30	1	76.60	0	0.00	76.30	1	371	0.27%
2021/07/29	1	74.50	1	74.50	76.80	0	364	0.00%
2021/07/28	2	74.35	0	0.00	73.50	2	354	0.56%
2021/07/27	0	0.00	3	81.97	81.00	-3	341	-0.88%
2021/07/26	1	85.90	0	0.00	86.50	1	330	0.30%
2021/07/23	13	86.37	11	83.83	85.00	2	320	0.62%
2021/07/05	1	55.10	0	0.00	55.00	1	147	0.68%
2021/06/24	1	48.80	1	50.80	50.50	0	203	0.00%
2021/06/22	1	51.60	0	0.00	50.50	1	213	0.47%
2021/06/18	0	0.00	1	52.50	52.30	-1	251	-0.40%
2021/06/02	1	52.60	0	0.00	52.10	1	256	0.39%
2021/05/21	0	0.00	1	45.90	46.20	-1	250	-0.40%
2021/05/14	1	45.20	0	0.00	45.20	1	252	0.40%
2021/03/26	0	0.00	4	54.60	55.00	-4	159	-2.51%
2021/03/23	4	55.00	2	56.00	56.20	2	134	1.49%
2021/02/19	0	0.00	1	50.20	50.80	-1	187	-0.53%
2021/01/21	1	48.65	0	0.00	48.75	1	233	0.43%
2020/12/30	0	0.00	1	48.60	48.50	-1	211	-0.47%
2020/12/28	1	48.20	0	0.00	48.45	1	223	0.45%
2020/12/17	0	0.00	1	49.80	49.80	-1	273	-0.37%
2020/12/10	2	50.30	0	0.00	50.80	2	308	0.65%
2020/12/07	1	50.50	0	0.00	51.00	1	355	0.28%
2020/12/02	0	0.00	1	53.80	53.00	-1	422	-0.24%
2020/11/20	1	52.20	1	52.00	51.30	0	1,252	0.00%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

兆豐-員林 券商分點個股進出 兆豐-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析